IShares USD Ems Corp Bnd Ucits ETF USD DIST

(EMCP)
Sector: n/a
7,055.00p
0.00p 0.00
Last updated: 06:05:14

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:19:01 7056p 1 £70.56 O Sell
31/10/2025 12:15:01 7075p 0 £0.00 O Buy
31/10/2025 11:17:01 7056p 3 £211.71 O Buy

Analysis

Buy Sell
Quantity 1 1
Volume 3 1
Value £212 £71

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price