IShares USD Ems Corp Bnd Ucits ETF USD DIST

(EMCP)
Sector: n/a
6,809.00p
14.00p 0.21
Last updated: 17:07:59

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:50:00 6800p 62 £4,216.00 AT Unknown
16/05/2025 12:51:02 6814p 61 £4,156.54 AT Buy
16/05/2025 11:20:02 6812p 1 £68.12 O Buy
16/05/2025 10:59:05 6805p 431 £29,329.55 AT Unknown
16/05/2025 10:04:00 6798p 61 £4,146.78 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price