Legal & General Ucits Etf Lg Esg Em Gov Bond Usd 0-5 Years Etf
(EMDG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
695.30p
|
695.30p
|
688.35p
|
688.35p
|
8,108
|
|
09/10/2025
|
687.00p
|
693.50p
|
687.00p
|
693.50p
|
7,605
|
|
08/10/2025
|
687.20p
|
687.20p
|
685.90p
|
686.75p
|
8,263
|
|
07/10/2025
|
684.10p
|
686.60p
|
684.10p
|
684.90p
|
4,837
|
|
06/10/2025
|
684.50p
|
686.30p
|
683.20p
|
683.35p
|
13,364
|
|
03/10/2025
|
683.20p
|
685.10p
|
683.05p
|
683.05p
|
12,936
|
|
02/10/2025
|
680.80p
|
685.10p
|
680.80p
|
685.10p
|
12,125
|
|
01/10/2025
|
680.80p
|
682.70p
|
680.80p
|
681.80p
|
19,149
|
|
30/09/2025
|
683.00p
|
685.10p
|
683.00p
|
683.75p
|
7,977
|
|
29/09/2025
|
684.30p
|
685.90p
|
684.30p
|
685.55p
|
10,683
|
|
26/09/2025
|
688.90p
|
690.40p
|
686.30p
|
686.35p
|
12,568
|
|
25/09/2025
|
685.00p
|
690.35p
|
685.00p
|
690.35p
|
10,181
|
|
24/09/2025
|
681.70p
|
685.30p
|
681.70p
|
684.70p
|
11,166
|
|
23/09/2025
|
679.70p
|
682.30p
|
679.70p
|
681.70p
|
7,496
|
|
22/09/2025
|
677.20p
|
681.20p
|
676.90p
|
679.95p
|
12,883
|
|
19/09/2025
|
677.30p
|
679.90p
|
677.30p
|
679.10p
|
3,397
|
|
18/09/2025
|
674.00p
|
677.80p
|
673.60p
|
675.70p
|
9,508
|
|
17/09/2025
|
674.20p
|
675.30p
|
673.60p
|
673.60p
|
8,222
|
|
16/09/2025
|
674.60p
|
676.20p
|
673.00p
|
674.30p
|
9,441
|
|
15/09/2025
|
675.30p
|
678.20p
|
675.30p
|
677.50p
|
4,460
|
|
12/09/2025
|
678.50p
|
679.40p
|
677.80p
|
678.85p
|
3,377
|
|
11/09/2025
|
680.30p
|
680.60p
|
679.20p
|
679.20p
|
7,927
|
|
10/09/2025
|
677.80p
|
678.80p
|
677.20p
|
678.60p
|
9,591
|
|
09/09/2025
|
674.50p
|
678.10p
|
674.50p
|
677.75p
|
9,509
|
|
08/09/2025
|
675.50p
|
678.60p
|
674.90p
|
677.45p
|
11,819
|
|
05/09/2025
|
679.50p
|
681.30p
|
678.90p
|
679.15p
|
10,054
|
|
04/09/2025
|
680.50p
|
682.90p
|
680.50p
|
681.90p
|
7,038
|
|
03/09/2025
|
680.00p
|
682.10p
|
679.90p
|
681.70p
|
14,030
|
|
02/09/2025
|
680.90p
|
682.80p
|
680.90p
|
681.65p
|
9,266
|
|
01/09/2025
|
675.10p
|
677.00p
|
675.10p
|
675.15p
|
13,918
|
|
29/08/2025
|
679.00p
|
680.50p
|
677.40p
|
677.40p
|
7,013
|
|
28/08/2025
|
675.50p
|
677.80p
|
675.20p
|
676.70p
|
7,314
|
|
27/08/2025
|
678.50p
|
679.40p
|
677.65p
|
677.65p
|
2,098
|
|
26/08/2025
|
676.70p
|
678.50p
|
675.00p
|
676.60p
|
19,354
|
|
25/08/2025
|
679.20p
|
681.20p
|
676.30p
|
676.30p
|
8,301
|
|
22/08/2025
|
679.20p
|
681.20p
|
676.30p
|
676.30p
|
8,301
|
|
21/08/2025
|
676.10p
|
680.00p
|
676.10p
|
679.10p
|
5,727
|
|
20/08/2025
|
675.70p
|
678.80p
|
675.70p
|
678.30p
|
8,354
|
|
19/08/2025
|
674.30p
|
676.70p
|
674.30p
|
676.25p
|
5,908
|
|
18/08/2025
|
673.30p
|
674.90p
|
673.30p
|
674.35p
|
9,348
|
|
15/08/2025
|
672.60p
|
674.00p
|
672.20p
|
672.45p
|
9,820
|
|
14/08/2025
|
671.80p
|
673.95p
|
671.80p
|
673.95p
|
7,127
|
|
13/08/2025
|
671.70p
|
673.10p
|
671.70p
|
673.10p
|
9,761
|
|
12/08/2025
|
675.70p
|
677.40p
|
674.60p
|
674.60p
|
6,430
|
|
11/08/2025
|
676.20p
|
679.50p
|
676.20p
|
678.70p
|
10,208
|
|
08/08/2025
|
676.10p
|
678.00p
|
676.10p
|
676.25p
|
9,880
|
|
07/08/2025
|
680.10p
|
681.70p
|
678.20p
|
678.20p
|
10,633
|
|
06/08/2025
|
681.60p
|
682.90p
|
680.70p
|
680.70p
|
17,586
|
|
05/08/2025
|
682.70p
|
684.80p
|
682.45p
|
682.45p
|
6,330
|
|
04/08/2025
|
681.40p
|
683.55p
|
681.40p
|
683.55p
|
11,875
|
|
01/08/2025
|
686.40p
|
687.30p
|
683.40p
|
683.80p
|
7,705
|
|
31/07/2025
|
677.20p
|
684.20p
|
680.80p
|
684.95p
|
0
|
|
30/07/2025
|
677.20p
|
681.10p
|
677.20p
|
681.10p
|
8,950
|
|
29/07/2025
|
676.80p
|
680.40p
|
676.80p
|
678.60p
|
8,987
|
|
28/07/2025
|
673.90p
|
675.40p
|
673.90p
|
674.80p
|
9,900
|
|
25/07/2025
|
670.70p
|
673.80p
|
670.70p
|
673.80p
|
8,493
|
|
24/07/2025
|
666.40p
|
667.50p
|
665.10p
|
667.00p
|
12,482
|
|
23/07/2025
|
666.30p
|
667.80p
|
665.55p
|
665.55p
|
10,538
|
|
22/07/2025
|
668.00p
|
670.40p
|
668.00p
|
668.60p
|
7,473
|
|
21/07/2025
|
669.50p
|
671.00p
|
668.35p
|
668.35p
|
8,184
|
|
18/07/2025
|
669.20p
|
670.60p
|
668.70p
|
669.95p
|
20,990
|
|
17/07/2025
|
670.40p
|
671.90p
|
670.40p
|
670.65p
|
5,739
|
|
16/07/2025
|
690.00p
|
692.30p
|
688.80p
|
688.85p
|
7,210
|
|
15/07/2025
|
688.30p
|
691.40p
|
688.30p
|
690.85p
|
6,408
|
|
14/07/2025
|
685.60p
|
688.85p
|
685.60p
|
688.85p
|
7,743
|
|
11/07/2025
|
683.50p
|
686.85p
|
683.50p
|
686.85p
|
9,952
|
|
10/07/2025
|
682.40p
|
685.10p
|
682.40p
|
684.25p
|
6,581
|
|
09/07/2025
|
679.20p
|
683.10p
|
679.20p
|
682.45p
|
18,597
|
|
08/07/2025
|
681.30p
|
683.80p
|
681.30p
|
682.90p
|
4,771
|
|
07/07/2025
|
681.70p
|
684.00p
|
679.80p
|
680.10p
|
8,106
|
|
04/07/2025
|
679.60p
|
682.20p
|
679.60p
|
681.30p
|
12,488
|
|
03/07/2025
|
678.50p
|
681.80p
|
678.50p
|
680.15p
|
6,649
|
|
02/07/2025
|
676.40p
|
683.60p
|
676.40p
|
681.50p
|
8,275
|
|
01/07/2025
|
672.60p
|
677.30p
|
672.60p
|
677.10p
|
8,876
|
|
30/06/2025
|
675.50p
|
678.00p
|
675.50p
|
677.05p
|
11,138
|
|
27/06/2025
|
673.30p
|
676.20p
|
673.30p
|
675.40p
|
7,900
|
|
26/06/2025
|
672.50p
|
676.50p
|
672.50p
|
674.35p
|
59,737
|
|
25/06/2025
|
678.90p
|
681.10p
|
678.70p
|
678.70p
|
15,756
|
|
24/06/2025
|
677.60p
|
679.30p
|
677.60p
|
679.10p
|
5,363
|
|
23/06/2025
|
687.60p
|
689.70p
|
684.00p
|
684.00p
|
6,973
|
|
20/06/2025
|
681.30p
|
684.20p
|
681.30p
|
684.20p
|
5,336
|
|
19/06/2025
|
684.20p
|
686.80p
|
684.00p
|
685.50p
|
8,831
|
|
18/06/2025
|
683.80p
|
686.30p
|
683.80p
|
684.30p
|
5,473
|
|
17/06/2025
|
678.40p
|
682.45p
|
677.70p
|
682.45p
|
7,354
|
|
16/06/2025
|
677.10p
|
678.80p
|
677.10p
|
678.45p
|
11,011
|
|
13/06/2025
|
678.60p
|
681.80p
|
677.75p
|
677.75p
|
5,892
|
|
12/06/2025
|
679.50p
|
679.50p
|
677.40p
|
678.95p
|
3,241
|
|
11/06/2025
|
681.00p
|
682.70p
|
680.60p
|
680.85p
|
7,398
|
|
10/06/2025
|
680.30p
|
681.60p
|
680.30p
|
681.00p
|
7,817
|
|
09/06/2025
|
675.70p
|
679.00p
|
675.70p
|
677.50p
|
11,030
|
|
06/06/2025
|
679.30p
|
679.30p
|
678.65p
|
678.65p
|
7,066
|
|
05/06/2025
|
678.50p
|
678.50p
|
675.90p
|
675.90p
|
4,882
|
|
04/06/2025
|
680.00p
|
680.70p
|
677.80p
|
677.95p
|
3,738
|
|
03/06/2025
|
677.40p
|
679.50p
|
677.40p
|
677.90p
|
4,788
|
|
02/06/2025
|
674.80p
|
677.40p
|
674.80p
|
677.30p
|
12,072
|
|
30/05/2025
|
679.10p
|
680.70p
|
679.10p
|
679.45p
|
7,253
|
|
29/05/2025
|
682.00p
|
682.00p
|
678.50p
|
679.95p
|
9,807
|
|
28/05/2025
|
676.70p
|
678.70p
|
676.70p
|
678.45p
|
4,124
|
|
27/05/2025
|
675.40p
|
676.30p
|
674.60p
|
675.90p
|
17,139
|
|
26/05/2025
|
676.00p
|
677.30p
|
675.30p
|
676.10p
|
1,742
|
|
23/05/2025
|
676.00p
|
677.30p
|
675.30p
|
676.10p
|
1,742
|
|
22/05/2025
|
679.20p
|
681.20p
|
678.65p
|
678.65p
|
21,501
|
|
21/05/2025
|
680.90p
|
681.40p
|
680.80p
|
680.80p
|
15,385
|
|
20/05/2025
|
682.60p
|
685.30p
|
682.20p
|
685.30p
|
5,240
|
|
19/05/2025
|
683.50p
|
685.30p
|
679.80p
|
685.30p
|
10,719
|
|
16/05/2025
|
687.50p
|
688.55p
|
687.50p
|
688.55p
|
5,859
|
|
15/05/2025
|
685.30p
|
687.40p
|
685.30p
|
687.40p
|
6,097
|
|
14/05/2025
|
683.30p
|
686.20p
|
683.10p
|
685.65p
|
6,713
|
|
13/05/2025
|
691.30p
|
691.70p
|
688.05p
|
688.05p
|
8,217
|
|
12/05/2025
|
690.30p
|
694.00p
|
687.40p
|
691.00p
|
8,429
|
|
09/05/2025
|
684.30p
|
686.30p
|
684.15p
|
684.15p
|
5,239
|
|
08/05/2025
|
682.90p
|
684.05p
|
682.70p
|
684.05p
|
2,902
|
|
07/05/2025
|
680.70p
|
681.80p
|
680.70p
|
681.80p
|
4,323
|
|
06/05/2025
|
682.50p
|
682.50p
|
678.80p
|
679.05p
|
12,847
|
|
05/05/2025
|
682.50p
|
684.40p
|
680.30p
|
681.75p
|
5,870
|
|
02/05/2025
|
682.50p
|
684.40p
|
680.30p
|
681.75p
|
5,870
|
|
01/05/2025
|
681.80p
|
684.20p
|
681.80p
|
683.30p
|
5,314
|
|
30/04/2025
|
681.60p
|
682.10p
|
680.10p
|
680.55p
|
10,160
|
|
29/04/2025
|
677.10p
|
679.60p
|
677.10p
|
678.15p
|
6,241
|
|
28/04/2025
|
681.10p
|
681.70p
|
679.30p
|
679.30p
|
10,976
|
|
25/04/2025
|
680.40p
|
682.50p
|
680.40p
|
682.35p
|
9,090
|
|
24/04/2025
|
678.60p
|
681.40p
|
678.60p
|
681.40p
|
7,676
|
|
23/04/2025
|
678.30p
|
685.10p
|
678.10p
|
680.80p
|
2,309
|
|
22/04/2025
|
673.40p
|
675.70p
|
672.80p
|
674.60p
|
15,634
|
|
21/04/2025
|
679.30p
|
681.50p
|
679.10p
|
680.10p
|
9,769
|
|
18/04/2025
|
679.30p
|
681.50p
|
679.10p
|
680.10p
|
9,769
|
|
17/04/2025
|
679.30p
|
681.50p
|
679.10p
|
680.10p
|
9,769
|
|
16/04/2025
|
677.00p
|
683.00p
|
677.00p
|
683.00p
|
7,439
|
|
15/04/2025
|
678.50p
|
681.30p
|
678.50p
|
681.30p
|
9,801
|
|
14/04/2025
|
678.10p
|
684.30p
|
678.10p
|
683.40p
|
12,050
|
|
11/04/2025
|
680.00p
|
681.10p
|
676.30p
|
678.95p
|
22,826
|