Legal & General Ucits Etf Lg Esg Em Gov Bond Usd 0-5 Years Etf
(EMDG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
720.50p
|
726.20p
|
720.40p
|
717.30p
|
3,540
|
|
21/11/2024
|
712.80p
|
717.30p
|
712.70p
|
717.30p
|
6,466
|
|
20/11/2024
|
712.00p
|
719.70p
|
711.90p
|
719.70p
|
4,815
|
|
19/11/2024
|
712.60p
|
717.10p
|
712.50p
|
717.10p
|
2,140
|
|
18/11/2024
|
711.70p
|
717.70p
|
711.70p
|
717.70p
|
5,300
|
|
15/11/2024
|
709.30p
|
712.30p
|
709.30p
|
708.95p
|
3,768
|
|
14/11/2024
|
710.10p
|
710.90p
|
708.95p
|
708.95p
|
2,643
|
|
13/11/2024
|
706.30p
|
710.90p
|
706.00p
|
708.40p
|
3,662
|
|
12/11/2024
|
702.70p
|
709.10p
|
702.70p
|
707.50p
|
3,456
|
|
11/11/2024
|
700.60p
|
704.70p
|
700.50p
|
702.60p
|
1,267
|
|
08/11/2024
|
696.60p
|
701.00p
|
695.70p
|
699.95p
|
1,883
|
|
07/11/2024
|
696.70p
|
699.30p
|
696.60p
|
696.85p
|
2,676
|
|
06/11/2024
|
695.60p
|
699.20p
|
694.90p
|
696.70p
|
3,611
|
|
05/11/2024
|
690.20p
|
693.20p
|
688.95p
|
688.95p
|
1,946
|
|
04/11/2024
|
691.60p
|
699.80p
|
691.50p
|
699.80p
|
4,293
|
|
01/11/2024
|
694.40p
|
697.30p
|
691.50p
|
693.35p
|
3,800
|
|
31/10/2024
|
691.60p
|
699.10p
|
691.50p
|
698.00p
|
2,277
|
|
30/10/2024
|
697.00p
|
697.80p
|
693.60p
|
697.80p
|
5,500
|
|
29/10/2024
|
691.70p
|
694.20p
|
691.30p
|
691.90p
|
5,134
|
|
28/10/2024
|
693.50p
|
695.00p
|
691.10p
|
692.70p
|
2,933
|
|
25/10/2024
|
691.10p
|
692.65p
|
691.00p
|
692.65p
|
816
|
|
24/10/2024
|
692.10p
|
693.60p
|
692.00p
|
694.00p
|
3,273
|
|
23/10/2024
|
690.10p
|
694.00p
|
690.00p
|
694.00p
|
7,267
|
|
22/10/2024
|
690.10p
|
692.90p
|
689.50p
|
692.90p
|
4,155
|
|
21/10/2024
|
691.10p
|
694.00p
|
689.90p
|
693.80p
|
3,361
|
|
18/10/2024
|
689.90p
|
693.20p
|
689.90p
|
692.15p
|
2,538
|
|
17/10/2024
|
693.50p
|
696.40p
|
693.40p
|
693.55p
|
2,585
|
|
16/10/2024
|
692.20p
|
695.10p
|
692.10p
|
694.50p
|
9,186
|
|
15/10/2024
|
687.50p
|
691.00p
|
687.40p
|
690.00p
|
1,899
|
|
14/10/2024
|
687.40p
|
691.20p
|
687.40p
|
689.85p
|
3,062
|
|
11/10/2024
|
686.50p
|
688.70p
|
686.50p
|
687.25p
|
2,188
|
|
10/10/2024
|
684.90p
|
689.70p
|
688.75p
|
688.75p
|
8
|
|
09/10/2024
|
684.90p
|
686.50p
|
684.90p
|
686.50p
|
154
|
|
08/10/2024
|
686.30p
|
695.90p
|
674.60p
|
686.30p
|
0
|
|
07/10/2024
|
686.30p
|
687.80p
|
684.50p
|
686.05p
|
298
|
|
04/10/2024
|
686.30p
|
685.70p
|
684.10p
|
685.70p
|
1
|
|
03/10/2024
|
686.30p
|
687.30p
|
686.30p
|
687.30p
|
4
|
|
02/10/2024
|
680.40p
|
680.50p
|
677.90p
|
680.50p
|
4
|
|
01/10/2024
|
678.00p
|
679.40p
|
678.00p
|
679.40p
|
15
|
|
30/09/2024
|
672.30p
|
674.40p
|
672.55p
|
672.55p
|
1
|
|
27/09/2024
|
672.30p
|
675.60p
|
670.40p
|
670.40p
|
2
|
|
26/09/2024
|
672.30p
|
674.40p
|
670.40p
|
670.40p
|
53
|
|
25/09/2024
|
672.30p
|
673.30p
|
669.90p
|
673.30p
|
2
|
|
24/09/2024
|
672.30p
|
675.20p
|
672.05p
|
672.05p
|
1
|
|
23/09/2024
|
672.30p
|
676.10p
|
672.20p
|
673.15p
|
2,998
|
|
20/09/2024
|
680.30p
|
679.00p
|
678.50p
|
678.50p
|
3
|
|
19/09/2024
|
680.30p
|
689.15p
|
669.00p
|
679.50p
|
0
|
|
18/09/2024
|
680.30p
|
681.00p
|
677.20p
|
679.50p
|
4,363
|
|
17/09/2024
|
683.10p
|
683.45p
|
681.00p
|
683.45p
|
2,231
|
|
16/09/2024
|
684.00p
|
684.00p
|
678.90p
|
680.75p
|
6
|
|
13/09/2024
|
681.60p
|
682.90p
|
680.10p
|
683.65p
|
2
|
|
12/09/2024
|
681.60p
|
698.65p
|
676.00p
|
684.65p
|
0
|
|
11/09/2024
|
681.60p
|
694.15p
|
673.55p
|
683.90p
|
0
|
|
10/09/2024
|
681.60p
|
685.50p
|
682.60p
|
683.90p
|
13
|
|
09/09/2024
|
681.60p
|
681.70p
|
681.60p
|
681.70p
|
379
|
|
06/09/2024
|
677.70p
|
678.80p
|
676.80p
|
678.75p
|
44
|
|
05/09/2024
|
677.70p
|
678.20p
|
677.20p
|
678.20p
|
1
|
|
04/09/2024
|
677.70p
|
677.80p
|
676.35p
|
676.35p
|
796
|
|
03/09/2024
|
677.90p
|
678.30p
|
677.60p
|
678.30p
|
3,176
|
|
02/09/2024
|
677.50p
|
677.40p
|
676.05p
|
677.50p
|
230
|
|
30/08/2024
|
677.50p
|
678.20p
|
672.80p
|
677.50p
|
850
|
|
29/08/2024
|
674.60p
|
685.65p
|
664.80p
|
674.60p
|
0
|
|
28/08/2024
|
674.60p
|
683.20p
|
664.10p
|
672.75p
|
0
|
|
27/08/2024
|
674.60p
|
674.60p
|
669.80p
|
671.35p
|
4
|
|
26/08/2024
|
679.70p
|
679.70p
|
677.65p
|
677.65p
|
11
|
|
23/08/2024
|
679.70p
|
679.70p
|
677.65p
|
677.65p
|
11
|
|
22/08/2024
|
679.70p
|
679.70p
|
677.65p
|
677.65p
|
11
|
|
21/08/2024
|
686.20p
|
681.60p
|
678.95p
|
678.95p
|
1
|
|
20/08/2024
|
686.20p
|
681.90p
|
680.85p
|
680.85p
|
1
|
|
19/08/2024
|
686.20p
|
694.50p
|
675.85p
|
686.05p
|
0
|
|
16/08/2024
|
686.20p
|
687.20p
|
686.05p
|
686.05p
|
9
|
|
15/08/2024
|
686.20p
|
698.30p
|
678.90p
|
685.60p
|
0
|
|
14/08/2024
|
686.20p
|
686.20p
|
685.00p
|
686.20p
|
1
|
|
13/08/2024
|
686.20p
|
687.20p
|
686.20p
|
687.20p
|
284
|
|
12/08/2024
|
690.20p
|
699.15p
|
677.40p
|
687.95p
|
0
|
|
09/08/2024
|
690.20p
|
698.65p
|
678.95p
|
688.35p
|
0
|
|
08/08/2024
|
690.20p
|
692.90p
|
690.15p
|
690.15p
|
286
|
|
07/08/2024
|
690.20p
|
701.25p
|
680.45p
|
689.55p
|
0
|
|
06/08/2024
|
687.50p
|
698.20p
|
676.10p
|
690.20p
|
0
|
|
05/08/2024
|
687.50p
|
705.60p
|
679.00p
|
684.10p
|
5
|
|
02/08/2024
|
690.90p
|
690.90p
|
686.65p
|
686.65p
|
11
|
|
01/08/2024
|
687.30p
|
687.30p
|
686.00p
|
686.80p
|
1,033
|
|
31/07/2024
|
675.70p
|
682.70p
|
682.45p
|
682.45p
|
22
|
|
30/07/2024
|
675.70p
|
682.50p
|
681.30p
|
681.30p
|
1
|
|
29/07/2024
|
675.70p
|
690.55p
|
669.95p
|
678.95p
|
0
|
|
26/07/2024
|
675.70p
|
681.30p
|
680.50p
|
676.80p
|
2
|
|
25/07/2024
|
675.70p
|
679.90p
|
675.70p
|
676.80p
|
382
|
|
24/07/2024
|
679.10p
|
679.10p
|
675.75p
|
675.75p
|
390
|
|
23/07/2024
|
677.60p
|
678.50p
|
676.80p
|
676.80p
|
3
|
|
22/07/2024
|
674.60p
|
677.40p
|
674.60p
|
676.50p
|
12
|
|
19/07/2024
|
669.80p
|
684.45p
|
661.05p
|
674.30p
|
0
|
|
18/07/2024
|
669.80p
|
684.65p
|
662.55p
|
673.25p
|
0
|
|
17/07/2024
|
669.80p
|
683.70p
|
660.85p
|
670.45p
|
0
|
|
16/07/2024
|
669.80p
|
675.20p
|
674.40p
|
674.40p
|
1
|
|
15/07/2024
|
669.80p
|
673.00p
|
669.80p
|
672.95p
|
432
|
|
12/07/2024
|
701.10p
|
673.00p
|
671.00p
|
672.45p
|
3
|
|
11/07/2024
|
701.10p
|
694.40p
|
674.90p
|
676.10p
|
3
|
|
10/07/2024
|
701.10p
|
711.80p
|
688.60p
|
698.05p
|
0
|
|
09/07/2024
|
701.10p
|
701.10p
|
700.65p
|
700.65p
|
1
|
|
08/07/2024
|
701.70p
|
701.70p
|
699.40p
|
701.70p
|
2
|
|
05/07/2024
|
701.40p
|
703.10p
|
699.50p
|
703.10p
|
6,109
|
|
04/07/2024
|
701.60p
|
702.50p
|
701.60p
|
701.90p
|
21
|
|
03/07/2024
|
704.20p
|
704.20p
|
700.10p
|
701.30p
|
8
|
|
02/07/2024
|
710.00p
|
717.30p
|
701.85p
|
702.45p
|
0
|
|
01/07/2024
|
710.00p
|
710.00p
|
702.90p
|
703.20p
|
4,616
|
|
28/06/2024
|
708.90p
|
708.90p
|
705.10p
|
705.10p
|
9
|
|
27/06/2024
|
707.70p
|
707.70p
|
706.95p
|
706.95p
|
3
|
|
26/06/2024
|
706.10p
|
707.40p
|
706.70p
|
705.65p
|
2
|
|
25/06/2024
|
706.10p
|
707.20p
|
705.65p
|
705.65p
|
2,094
|
|
24/06/2024
|
695.70p
|
716.15p
|
703.25p
|
705.15p
|
0
|
|
21/06/2024
|
695.70p
|
709.20p
|
706.90p
|
706.90p
|
31
|
|
20/06/2024
|
695.70p
|
716.45p
|
702.60p
|
703.80p
|
0
|
|
19/06/2024
|
695.70p
|
716.40p
|
702.40p
|
703.80p
|
0
|
|
18/06/2024
|
695.70p
|
704.45p
|
704.40p
|
704.45p
|
2
|
|
17/06/2024
|
695.70p
|
716.75p
|
701.85p
|
702.30p
|
0
|
|
14/06/2024
|
695.70p
|
706.20p
|
704.00p
|
704.00p
|
1
|
|
13/06/2024
|
695.70p
|
714.00p
|
684.45p
|
699.50p
|
0
|
|
12/06/2024
|
695.70p
|
700.90p
|
693.20p
|
700.90p
|
79
|
|
11/06/2024
|
699.20p
|
713.80p
|
688.65p
|
699.60p
|
0
|
|
10/06/2024
|
699.20p
|
699.10p
|
697.00p
|
697.00p
|
13
|
|
07/06/2024
|
699.20p
|
713.45p
|
684.55p
|
697.80p
|
0
|
|
06/06/2024
|
699.20p
|
699.20p
|
696.90p
|
696.90p
|
1
|
|
05/06/2024
|
698.60p
|
699.70p
|
698.50p
|
699.70p
|
115
|
|
04/06/2024
|
700.10p
|
703.15p
|
693.10p
|
697.20p
|
0
|
|
03/06/2024
|
700.10p
|
698.50p
|
696.50p
|
696.50p
|
55
|
|
31/05/2024
|
700.10p
|
703.65p
|
695.25p
|
698.95p
|
0
|
|
30/05/2024
|
700.10p
|
700.10p
|
697.04p
|
697.40p
|
502
|
|
29/05/2024
|
698.20p
|
699.20p
|
694.77p
|
699.20p
|
508
|
|
28/05/2024
|
698.40p
|
699.85p
|
692.10p
|
695.10p
|
0
|
|
27/05/2024
|
698.40p
|
698.90p
|
695.40p
|
695.85p
|
44,003
|