Legal & General Ucits Etf Lg Esg Em Gov Bond Usd 0-5 Years Etf
(EMDG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
687.50p
|
688.55p
|
687.50p
|
688.55p
|
5,859
|
|
15/05/2025
|
685.30p
|
687.40p
|
685.30p
|
687.40p
|
6,097
|
|
14/05/2025
|
683.30p
|
686.20p
|
683.10p
|
685.65p
|
6,713
|
|
13/05/2025
|
691.30p
|
691.70p
|
688.05p
|
688.05p
|
8,217
|
|
12/05/2025
|
690.30p
|
694.00p
|
687.40p
|
691.00p
|
8,429
|
|
09/05/2025
|
684.30p
|
686.30p
|
684.15p
|
684.15p
|
5,239
|
|
08/05/2025
|
682.90p
|
684.05p
|
682.70p
|
684.05p
|
2,902
|
|
07/05/2025
|
680.70p
|
681.80p
|
680.70p
|
681.80p
|
4,323
|
|
06/05/2025
|
682.50p
|
682.50p
|
678.80p
|
679.05p
|
12,847
|
|
05/05/2025
|
682.50p
|
684.40p
|
680.30p
|
681.75p
|
5,870
|
|
02/05/2025
|
682.50p
|
684.40p
|
680.30p
|
681.75p
|
5,870
|
|
01/05/2025
|
681.80p
|
684.20p
|
681.80p
|
683.30p
|
5,314
|
|
30/04/2025
|
681.60p
|
682.10p
|
680.10p
|
680.55p
|
10,160
|
|
29/04/2025
|
677.10p
|
679.60p
|
677.10p
|
678.15p
|
6,241
|
|
28/04/2025
|
681.10p
|
681.70p
|
679.30p
|
679.30p
|
10,976
|
|
25/04/2025
|
680.40p
|
682.50p
|
680.40p
|
682.35p
|
9,090
|
|
24/04/2025
|
678.60p
|
681.40p
|
678.60p
|
681.40p
|
7,676
|
|
23/04/2025
|
678.30p
|
685.10p
|
678.10p
|
680.80p
|
2,309
|
|
22/04/2025
|
673.40p
|
675.70p
|
672.80p
|
674.60p
|
15,634
|
|
21/04/2025
|
679.30p
|
681.50p
|
679.10p
|
680.10p
|
9,769
|
|
18/04/2025
|
679.30p
|
681.50p
|
679.10p
|
680.10p
|
9,769
|
|
17/04/2025
|
679.30p
|
681.50p
|
679.10p
|
680.10p
|
9,769
|
|
16/04/2025
|
677.00p
|
683.00p
|
677.00p
|
683.00p
|
7,439
|
|
15/04/2025
|
678.50p
|
681.30p
|
678.50p
|
681.30p
|
9,801
|
|
14/04/2025
|
678.10p
|
684.30p
|
678.10p
|
683.40p
|
12,050
|
|
11/04/2025
|
680.00p
|
681.10p
|
676.30p
|
678.95p
|
22,826
|
|
10/04/2025
|
686.50p
|
692.80p
|
686.50p
|
687.00p
|
15,654
|
|
09/04/2025
|
689.90p
|
694.00p
|
689.90p
|
693.10p
|
15,534
|
|
08/04/2025
|
698.40p
|
699.40p
|
697.00p
|
697.75p
|
4,927
|
|
07/04/2025
|
687.10p
|
704.30p
|
695.95p
|
695.95p
|
1
|
|
04/04/2025
|
687.10p
|
690.90p
|
686.80p
|
690.50p
|
7,062
|
|
03/04/2025
|
682.40p
|
685.70p
|
682.40p
|
684.80p
|
6,282
|
|
02/04/2025
|
695.80p
|
697.40p
|
695.10p
|
695.10p
|
17,985
|
|
01/04/2025
|
696.70p
|
699.20p
|
696.20p
|
697.20p
|
11,645
|
|
31/03/2025
|
695.30p
|
696.70p
|
695.20p
|
695.85p
|
11,711
|
|
28/03/2025
|
695.30p
|
698.40p
|
695.10p
|
698.40p
|
9,603
|
|
27/03/2025
|
695.30p
|
696.60p
|
694.40p
|
695.55p
|
10,050
|
|
26/03/2025
|
697.30p
|
699.80p
|
697.30p
|
698.20p
|
9,413
|
|
25/03/2025
|
694.20p
|
697.20p
|
694.20p
|
696.10p
|
9,278
|
|
24/03/2025
|
695.10p
|
697.70p
|
695.10p
|
697.45p
|
7,329
|
|
21/03/2025
|
695.80p
|
699.20p
|
695.60p
|
699.20p
|
4,542
|
|
20/03/2025
|
696.30p
|
697.50p
|
695.60p
|
695.60p
|
5,998
|
|
19/03/2025
|
693.20p
|
694.90p
|
693.20p
|
694.25p
|
12,686
|
|
18/03/2025
|
692.00p
|
694.40p
|
692.00p
|
692.55p
|
6,127
|
|
17/03/2025
|
692.80p
|
694.50p
|
692.80p
|
693.20p
|
7,958
|
|
14/03/2025
|
695.10p
|
698.40p
|
693.90p
|
698.40p
|
3,424
|
|
13/03/2025
|
693.40p
|
696.10p
|
693.40p
|
694.75p
|
9,175
|
|
12/03/2025
|
693.10p
|
695.70p
|
693.00p
|
693.00p
|
9,441
|
|
11/03/2025
|
694.20p
|
696.40p
|
693.95p
|
693.95p
|
6,839
|
|
10/03/2025
|
694.40p
|
698.10p
|
694.40p
|
697.85p
|
7,761
|
|
07/03/2025
|
695.60p
|
697.40p
|
695.30p
|
696.55p
|
3,392
|
|
06/03/2025
|
695.70p
|
698.60p
|
693.60p
|
696.00p
|
1,215
|
|
05/03/2025
|
702.10p
|
703.70p
|
699.15p
|
699.15p
|
14,007
|
|
04/03/2025
|
706.90p
|
708.70p
|
706.90p
|
707.90p
|
6,096
|
|
03/03/2025
|
709.50p
|
711.60p
|
708.60p
|
708.60p
|
5,871
|
|
28/02/2025
|
711.50p
|
714.50p
|
711.50p
|
714.50p
|
2,938
|
|
27/02/2025
|
707.80p
|
712.40p
|
707.80p
|
711.70p
|
4,902
|
|
26/02/2025
|
708.90p
|
710.80p
|
708.30p
|
708.30p
|
5,549
|
|
25/02/2025
|
707.90p
|
712.80p
|
707.80p
|
712.80p
|
4,611
|
|
24/02/2025
|
707.70p
|
710.80p
|
707.70p
|
708.95p
|
5,431
|
|
21/02/2025
|
707.30p
|
709.20p
|
706.70p
|
708.35p
|
2,277
|
|
20/02/2025
|
708.40p
|
710.30p
|
708.20p
|
708.20p
|
5,904
|
|
19/02/2025
|
709.10p
|
716.50p
|
709.00p
|
716.50p
|
6,750
|
|
18/02/2025
|
709.40p
|
711.40p
|
709.30p
|
711.40p
|
2,575
|
|
17/02/2025
|
709.50p
|
711.40p
|
709.40p
|
710.00p
|
6,819
|
|
14/02/2025
|
709.70p
|
712.30p
|
709.70p
|
718.10p
|
7,420
|
|
13/02/2025
|
714.30p
|
718.10p
|
714.20p
|
718.10p
|
7,430
|
|
12/02/2025
|
715.20p
|
719.80p
|
715.10p
|
717.90p
|
4,555
|
|
11/02/2025
|
720.80p
|
723.20p
|
718.70p
|
718.70p
|
4,602
|
|
10/02/2025
|
719.80p
|
722.50p
|
719.70p
|
720.70p
|
4,379
|
|
07/02/2025
|
717.90p
|
721.30p
|
717.80p
|
720.70p
|
7,271
|
|
06/02/2025
|
718.90p
|
723.20p
|
718.90p
|
722.30p
|
3,396
|
|
05/02/2025
|
712.10p
|
716.10p
|
712.10p
|
715.50p
|
6,824
|
|
04/02/2025
|
717.50p
|
720.60p
|
715.75p
|
715.75p
|
3,489
|
|
03/02/2025
|
722.50p
|
726.00p
|
721.30p
|
721.30p
|
6,309
|
|
31/01/2025
|
717.80p
|
721.90p
|
717.70p
|
721.20p
|
3,223
|
|
30/01/2025
|
716.50p
|
720.30p
|
714.50p
|
720.30p
|
3,713
|
|
29/01/2025
|
717.30p
|
719.60p
|
715.60p
|
719.60p
|
7,575
|
|
28/01/2025
|
719.60p
|
720.60p
|
715.40p
|
720.60p
|
3,665
|
|
27/01/2025
|
714.90p
|
714.90p
|
709.80p
|
712.50p
|
5,734
|
|
24/01/2025
|
714.40p
|
717.80p
|
714.30p
|
715.80p
|
2,323
|
|
23/01/2025
|
719.30p
|
723.90p
|
719.20p
|
723.90p
|
3,854
|
|
22/01/2025
|
718.20p
|
721.90p
|
718.10p
|
720.95p
|
1,261
|
|
21/01/2025
|
722.70p
|
725.30p
|
720.40p
|
720.40p
|
4,296
|
|
20/01/2025
|
724.00p
|
727.50p
|
723.80p
|
724.30p
|
5,204
|
|
17/01/2025
|
728.20p
|
728.20p
|
727.15p
|
727.15p
|
9,681
|
|
16/01/2025
|
742.10p
|
726.40p
|
724.65p
|
754.10p
|
1
|
|
15/01/2025
|
742.10p
|
754.10p
|
741.90p
|
754.10p
|
4,047
|
|
14/01/2025
|
743.00p
|
748.20p
|
742.80p
|
744.45p
|
10,024
|
|
13/01/2025
|
746.90p
|
749.00p
|
745.90p
|
745.90p
|
5,784
|
|
10/01/2025
|
738.00p
|
743.95p
|
737.60p
|
743.95p
|
1,647
|
|
09/01/2025
|
737.80p
|
741.00p
|
737.50p
|
740.20p
|
3,721
|
|
08/01/2025
|
731.20p
|
737.80p
|
730.80p
|
737.50p
|
5,089
|
|
07/01/2025
|
723.90p
|
733.60p
|
723.80p
|
733.60p
|
2,607
|
|
06/01/2025
|
722.90p
|
728.20p
|
722.80p
|
725.50p
|
5,855
|
|
03/01/2025
|
730.00p
|
736.70p
|
730.00p
|
731.60p
|
2,376
|
|
02/01/2025
|
726.70p
|
734.10p
|
726.40p
|
732.75p
|
4,416
|
|
01/01/2025
|
720.10p
|
724.40p
|
720.00p
|
724.40p
|
1,984
|
|
31/12/2024
|
720.10p
|
724.40p
|
720.00p
|
724.40p
|
1,984
|
|
30/12/2024
|
717.00p
|
728.30p
|
717.00p
|
728.30p
|
3,347
|
|
27/12/2024
|
720.20p
|
723.20p
|
719.40p
|
719.65p
|
3,737
|
|
26/12/2024
|
722.90p
|
722.90p
|
719.20p
|
720.95p
|
3,408
|
|
25/12/2024
|
722.90p
|
722.90p
|
719.20p
|
720.95p
|
3,408
|
|
24/12/2024
|
722.90p
|
722.90p
|
719.20p
|
720.95p
|
3,408
|
|
23/12/2024
|
720.80p
|
724.10p
|
720.70p
|
722.20p
|
3,696
|
|
20/12/2024
|
720.90p
|
724.10p
|
720.55p
|
720.55p
|
3,458
|
|
19/12/2024
|
716.10p
|
720.70p
|
716.10p
|
718.85p
|
2,937
|
|
18/12/2024
|
713.00p
|
720.80p
|
712.90p
|
720.80p
|
3,704
|
|
17/12/2024
|
714.00p
|
716.70p
|
713.90p
|
715.05p
|
3,292
|
|
16/12/2024
|
720.00p
|
720.00p
|
716.10p
|
716.15p
|
4,936
|
|
13/12/2024
|
717.90p
|
721.10p
|
717.80p
|
719.55p
|
2,271
|
|
12/12/2024
|
713.20p
|
717.20p
|
713.10p
|
717.20p
|
5,411
|
|
11/12/2024
|
713.30p
|
716.00p
|
713.20p
|
713.70p
|
5,194
|
|
10/12/2024
|
712.40p
|
718.90p
|
712.20p
|
718.90p
|
3,759
|
|
09/12/2024
|
713.30p
|
714.40p
|
711.80p
|
711.80p
|
11,514
|
|
06/12/2024
|
711.90p
|
719.10p
|
711.70p
|
719.10p
|
6,028
|
|
05/12/2024
|
714.10p
|
717.00p
|
711.50p
|
717.00p
|
2,170
|
|
04/12/2024
|
715.20p
|
718.40p
|
715.20p
|
715.75p
|
5,026
|
|
03/12/2024
|
714.80p
|
719.30p
|
714.70p
|
717.50p
|
741
|
|
02/12/2024
|
713.40p
|
720.00p
|
713.20p
|
717.65p
|
4,179
|
|
29/11/2024
|
717.10p
|
718.40p
|
714.00p
|
718.40p
|
3,334
|
|
28/11/2024
|
714.80p
|
717.90p
|
714.70p
|
715.85p
|
3,524
|
|
27/11/2024
|
720.60p
|
724.10p
|
716.05p
|
716.05p
|
8,508
|
|
26/11/2024
|
717.30p
|
726.50p
|
717.20p
|
726.50p
|
2,797
|
|
25/11/2024
|
717.20p
|
720.50p
|
717.10p
|
717.30p
|
5,742
|
|
22/11/2024
|
720.50p
|
726.20p
|
720.40p
|
717.30p
|
3,540
|
|
21/11/2024
|
712.80p
|
717.30p
|
712.70p
|
717.30p
|
6,466
|
|
20/11/2024
|
712.00p
|
719.70p
|
711.90p
|
719.70p
|
4,815
|
|
19/11/2024
|
712.60p
|
717.10p
|
712.50p
|
717.10p
|
2,140
|
|
18/11/2024
|
711.70p
|
717.70p
|
711.70p
|
717.70p
|
5,300
|