Legal & General Ucits Etf Lg Esg Em Gov Bond Usd 0-5 Years Etf

(EMDG)
Sector: n/a
679.15p
-2.75p -0.40
Last updated: 16:59:49

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:05 679p 1,271 £8,630.09 AT Sell
05/09/2025 15:13:05 679p 1 £6.79 O Buy
05/09/2025 11:44:05 681p 1,681 £11,447.61 AT Buy
05/09/2025 11:33:02 681p 2,542 £17,311.02 AT Buy
05/09/2025 11:33:02 681p 1,271 £8,655.51 AT Buy
05/09/2025 11:09:01 680p 3,288 £22,358.40 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price