Legal & General Ucits Etf Lg Esg Em Gov Bond Usd 0-5 Years Etf

(EMDG)
Sector: n/a
669.95p
-0.70p -0.10
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:07:03 670p 8 £53.60 O Buy
18/07/2025 14:04:05 669p 15,515 £103,795.35 AT Sell
18/07/2025 10:55:05 671p 3,049 £20,458.79 AT Buy
18/07/2025 10:55:05 670p 515 £3,450.50 AT Buy
18/07/2025 10:48:01 669p 1,903 £12,731.07 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price