iShares iSh C MsciEM IMI Dist
(EMGU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
408.10p
|
408.40p
|
407.08p
|
407.08p
|
152,898
|
|
15/07/2025
|
408.35p
|
408.40p
|
407.85p
|
407.98p
|
16,922
|
|
14/07/2025
|
401.60p
|
403.75p
|
402.40p
|
403.75p
|
5,270
|
|
11/07/2025
|
401.60p
|
402.25p
|
400.60p
|
401.70p
|
29,926
|
|
10/07/2025
|
399.95p
|
400.90p
|
399.75p
|
400.40p
|
31,093
|
|
09/07/2025
|
399.45p
|
399.54p
|
398.25p
|
398.55p
|
250,961
|
|
08/07/2025
|
398.80p
|
401.00p
|
398.65p
|
399.65p
|
25,136
|
|
07/07/2025
|
397.45p
|
398.65p
|
396.95p
|
397.55p
|
186,516
|
|
04/07/2025
|
397.70p
|
397.90p
|
396.65p
|
397.78p
|
63,828
|
|
03/07/2025
|
395.70p
|
401.59p
|
399.49p
|
401.15p
|
7,412
|
|
02/07/2025
|
395.70p
|
399.80p
|
394.91p
|
399.20p
|
209,511
|
|
01/07/2025
|
395.10p
|
396.34p
|
394.25p
|
395.40p
|
92,983
|
|
30/06/2025
|
393.55p
|
395.00p
|
392.40p
|
393.95p
|
11,551
|
|
27/06/2025
|
392.95p
|
395.45p
|
392.95p
|
394.35p
|
3,813
|
|
26/06/2025
|
392.85p
|
394.45p
|
392.85p
|
393.80p
|
439,710
|
|
25/06/2025
|
395.00p
|
395.40p
|
394.10p
|
394.10p
|
47,156
|
|
24/06/2025
|
393.20p
|
393.35p
|
390.79p
|
393.35p
|
12,154
|
|
23/06/2025
|
387.45p
|
387.65p
|
385.60p
|
385.85p
|
89,557
|
|
20/06/2025
|
387.50p
|
388.50p
|
385.95p
|
385.95p
|
224,824
|
|
19/06/2025
|
385.80p
|
386.10p
|
383.60p
|
383.60p
|
107,136
|
|
18/06/2025
|
388.55p
|
389.85p
|
388.50p
|
388.90p
|
22,982
|
|
17/06/2025
|
389.00p
|
391.05p
|
387.70p
|
389.05p
|
256,157
|
|
16/06/2025
|
388.65p
|
391.20p
|
386.60p
|
390.85p
|
42,200
|
|
13/06/2025
|
385.45p
|
386.64p
|
385.15p
|
385.93p
|
43,426
|
|
12/06/2025
|
389.70p
|
392.10p
|
389.70p
|
390.95p
|
49,064
|
|
11/06/2025
|
394.35p
|
394.35p
|
382.05p
|
392.85p
|
55,562
|
|
10/06/2025
|
389.40p
|
397.55p
|
389.40p
|
389.77p
|
166,712
|
|
09/06/2025
|
383.15p
|
387.24p
|
385.65p
|
387.20p
|
2,173
|
|
06/06/2025
|
383.15p
|
384.30p
|
382.67p
|
383.90p
|
108,897
|
|
05/06/2025
|
381.85p
|
383.00p
|
381.24p
|
383.00p
|
377,366
|
|
04/06/2025
|
380.45p
|
380.85p
|
379.02p
|
380.03p
|
485,696
|
|
03/06/2025
|
375.35p
|
376.80p
|
375.35p
|
376.65p
|
187,836
|
|
02/06/2025
|
372.45p
|
374.55p
|
372.20p
|
373.90p
|
95,072
|
|
30/05/2025
|
377.30p
|
377.50p
|
374.60p
|
374.65p
|
112,977
|
|
29/05/2025
|
381.55p
|
382.19p
|
378.24p
|
378.80p
|
152,609
|
|
28/05/2025
|
377.50p
|
379.00p
|
377.33p
|
377.50p
|
188,641
|
|
27/05/2025
|
377.00p
|
377.54p
|
375.73p
|
377.13p
|
475,571
|
|
26/05/2025
|
379.90p
|
380.25p
|
375.00p
|
377.90p
|
343,492
|
|
23/05/2025
|
379.90p
|
380.25p
|
375.00p
|
377.90p
|
343,492
|
|
22/05/2025
|
379.60p
|
379.89p
|
378.75p
|
378.92p
|
93,363
|
|
21/05/2025
|
382.10p
|
383.70p
|
382.10p
|
382.90p
|
384,907
|
|
20/05/2025
|
381.65p
|
382.89p
|
381.31p
|
382.25p
|
345,781
|
|
19/05/2025
|
381.70p
|
382.83p
|
379.85p
|
382.82p
|
259,099
|
|
16/05/2025
|
384.90p
|
385.70p
|
384.51p
|
384.82p
|
231,969
|
|
15/05/2025
|
384.10p
|
385.55p
|
383.94p
|
384.82p
|
458,017
|
|
14/05/2025
|
384.35p
|
386.55p
|
383.64p
|
386.42p
|
73,024
|
|
13/05/2025
|
380.85p
|
383.10p
|
370.71p
|
383.10p
|
253,374
|
|
12/05/2025
|
385.00p
|
387.65p
|
381.09p
|
383.55p
|
648,943
|
|
09/05/2025
|
374.35p
|
375.75p
|
373.59p
|
373.83p
|
443,432
|
|
08/05/2025
|
374.15p
|
374.35p
|
370.24p
|
371.95p
|
437,314
|
|
07/05/2025
|
371.75p
|
372.50p
|
370.05p
|
370.85p
|
444,639
|
|
06/05/2025
|
374.35p
|
374.70p
|
372.05p
|
374.60p
|
246,955
|
|
05/05/2025
|
373.25p
|
375.80p
|
371.85p
|
373.92p
|
164,988
|
|
02/05/2025
|
373.25p
|
375.80p
|
371.85p
|
373.92p
|
164,988
|
|
01/05/2025
|
365.50p
|
365.55p
|
363.50p
|
365.50p
|
65,865
|
|
30/04/2025
|
362.30p
|
363.68p
|
360.35p
|
361.20p
|
204,252
|
|
29/04/2025
|
359.65p
|
360.88p
|
359.16p
|
360.25p
|
106,806
|
|
28/04/2025
|
361.15p
|
362.10p
|
358.05p
|
358.15p
|
383,678
|
|
25/04/2025
|
359.70p
|
360.45p
|
358.20p
|
359.17p
|
77,307
|
|
24/04/2025
|
357.50p
|
361.01p
|
356.59p
|
360.90p
|
186,899
|
|
23/04/2025
|
358.70p
|
361.66p
|
356.40p
|
359.90p
|
1,379,279
|
|
22/04/2025
|
350.50p
|
357.60p
|
349.20p
|
352.45p
|
56,375
|
|
21/04/2025
|
351.85p
|
353.20p
|
350.07p
|
351.43p
|
38,150
|
|
18/04/2025
|
351.85p
|
353.20p
|
350.07p
|
351.43p
|
38,150
|
|
17/04/2025
|
351.85p
|
353.20p
|
350.07p
|
351.43p
|
38,150
|
|
16/04/2025
|
346.15p
|
351.19p
|
345.68p
|
351.10p
|
120,036
|
|
15/04/2025
|
353.15p
|
353.89p
|
351.82p
|
352.85p
|
139,404
|
|
14/04/2025
|
351.65p
|
354.75p
|
351.50p
|
352.78p
|
184,964
|
|
11/04/2025
|
348.55p
|
349.80p
|
345.50p
|
347.43p
|
126,892
|
|
10/04/2025
|
355.35p
|
356.10p
|
344.65p
|
344.65p
|
158,983
|
|
09/04/2025
|
337.55p
|
339.75p
|
330.72p
|
333.20p
|
181,344
|
|
08/04/2025
|
342.00p
|
347.80p
|
339.75p
|
342.80p
|
173,521
|
|
07/04/2025
|
328.35p
|
344.55p
|
326.18p
|
337.90p
|
475,581
|
|
04/04/2025
|
356.75p
|
364.20p
|
343.30p
|
347.35p
|
369,483
|
|
03/04/2025
|
363.40p
|
363.85p
|
359.87p
|
362.30p
|
149,963
|
|
02/04/2025
|
373.00p
|
374.30p
|
372.02p
|
372.75p
|
179,872
|
|
01/04/2025
|
373.00p
|
374.20p
|
371.50p
|
374.20p
|
204,824
|
|
31/03/2025
|
369.65p
|
370.31p
|
367.40p
|
370.13p
|
214,653
|
|
28/03/2025
|
376.05p
|
376.06p
|
372.53p
|
372.70p
|
103,622
|
|
27/03/2025
|
379.35p
|
380.41p
|
378.11p
|
379.75p
|
169,358
|
|
26/03/2025
|
380.80p
|
381.35p
|
379.63p
|
379.90p
|
194,521
|
|
25/03/2025
|
379.15p
|
380.91p
|
379.10p
|
379.82p
|
525,645
|
|
24/03/2025
|
381.45p
|
382.09p
|
380.25p
|
382.00p
|
68,371
|
|
21/03/2025
|
379.35p
|
380.20p
|
377.95p
|
380.20p
|
104,263
|
|
20/03/2025
|
381.35p
|
381.45p
|
378.46p
|
379.20p
|
547,319
|
|
19/03/2025
|
381.50p
|
383.15p
|
380.52p
|
381.95p
|
230,441
|
|
18/03/2025
|
382.15p
|
382.84p
|
379.97p
|
381.42p
|
52,228
|
|
17/03/2025
|
374.25p
|
381.40p
|
377.25p
|
381.40p
|
66,268
|
|
14/03/2025
|
374.25p
|
378.23p
|
374.15p
|
377.13p
|
182,506
|
|
13/03/2025
|
368.80p
|
371.25p
|
367.75p
|
370.85p
|
121,556
|
|
12/03/2025
|
374.60p
|
375.25p
|
372.66p
|
374.10p
|
133,030
|
|
11/03/2025
|
374.65p
|
375.70p
|
371.71p
|
372.55p
|
85,715
|
|
10/03/2025
|
376.45p
|
378.10p
|
372.46p
|
373.85p
|
204,305
|
|
07/03/2025
|
380.75p
|
381.55p
|
378.38p
|
378.38p
|
231,820
|
|
06/03/2025
|
381.90p
|
382.69p
|
380.80p
|
381.47p
|
516,376
|
|
05/03/2025
|
379.25p
|
380.10p
|
377.70p
|
378.45p
|
208,554
|
|
04/03/2025
|
374.80p
|
375.40p
|
372.40p
|
372.40p
|
155,470
|
|
03/03/2025
|
380.00p
|
380.45p
|
376.53p
|
378.00p
|
456,972
|
|
28/02/2025
|
378.55p
|
379.50p
|
377.82p
|
379.05p
|
209,490
|
|
27/02/2025
|
387.05p
|
388.86p
|
384.62p
|
387.58p
|
72,257
|
|
26/02/2025
|
391.65p
|
392.74p
|
390.89p
|
391.23p
|
280,344
|
|
25/02/2025
|
387.10p
|
387.75p
|
385.35p
|
386.45p
|
150,018
|
|
24/02/2025
|
391.65p
|
393.00p
|
388.05p
|
388.60p
|
89,847
|
|
21/02/2025
|
394.90p
|
396.85p
|
394.90p
|
395.70p
|
132,452
|
|
20/02/2025
|
391.55p
|
396.75p
|
389.55p
|
394.02p
|
177,347
|
|
19/02/2025
|
393.75p
|
394.35p
|
391.85p
|
392.93p
|
473,627
|
|
18/02/2025
|
392.75p
|
393.30p
|
391.38p
|
392.72p
|
121,487
|
|
17/02/2025
|
391.30p
|
391.95p
|
390.33p
|
391.65p
|
202,059
|
|
14/02/2025
|
389.70p
|
391.00p
|
388.10p
|
388.40p
|
107,545
|
|
13/02/2025
|
387.75p
|
389.02p
|
387.38p
|
389.00p
|
374,387
|
|
12/02/2025
|
389.20p
|
390.40p
|
388.86p
|
389.77p
|
112,724
|
|
11/02/2025
|
389.95p
|
390.12p
|
387.26p
|
389.80p
|
78,111
|
|
10/02/2025
|
391.40p
|
391.91p
|
388.45p
|
391.40p
|
99,146
|
|
07/02/2025
|
389.05p
|
389.65p
|
387.30p
|
387.45p
|
105,652
|
|
06/02/2025
|
386.25p
|
387.95p
|
384.05p
|
382.90p
|
144,221
|
|
05/02/2025
|
381.15p
|
383.20p
|
381.11p
|
382.90p
|
100,965
|
|
04/02/2025
|
384.70p
|
385.70p
|
383.15p
|
381.85p
|
159,626
|
|
03/02/2025
|
379.85p
|
381.85p
|
377.96p
|
381.85p
|
136,251
|
|
31/01/2025
|
386.90p
|
387.83p
|
386.00p
|
386.28p
|
168,196
|
|
30/01/2025
|
381.70p
|
385.03p
|
380.25p
|
385.03p
|
176,347
|
|
29/01/2025
|
382.55p
|
383.20p
|
381.16p
|
381.38p
|
206,517
|
|
28/01/2025
|
375.80p
|
377.31p
|
375.76p
|
375.95p
|
584,323
|
|
27/01/2025
|
376.25p
|
378.20p
|
373.83p
|
375.35p
|
1,271,400
|
|
24/01/2025
|
385.85p
|
386.25p
|
382.40p
|
383.40p
|
301,380
|
|
23/01/2025
|
384.30p
|
385.60p
|
383.65p
|
384.68p
|
90,486
|
|
22/01/2025
|
383.55p
|
385.20p
|
382.86p
|
384.60p
|
71,503
|
|
21/01/2025
|
387.00p
|
387.27p
|
384.20p
|
384.85p
|
343,015
|
|
20/01/2025
|
388.35p
|
389.35p
|
386.35p
|
388.20p
|
455,621
|
|
17/01/2025
|
384.90p
|
387.76p
|
384.24p
|
387.45p
|
52,498
|