iShares iSh C MsciEM IMI Dist
(EMGU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
379.55p
|
381.45p
|
379.01p
|
377.92p
|
258,693
|
|
21/11/2024
|
376.35p
|
377.93p
|
375.25p
|
377.92p
|
115,660
|
|
20/11/2024
|
377.95p
|
378.58p
|
376.29p
|
376.55p
|
492,372
|
|
19/11/2024
|
379.35p
|
379.92p
|
377.05p
|
378.50p
|
225,231
|
|
18/11/2024
|
376.70p
|
377.83p
|
376.40p
|
377.73p
|
125,051
|
|
15/11/2024
|
374.80p
|
376.55p
|
374.50p
|
374.57p
|
179,800
|
|
14/11/2024
|
374.40p
|
375.60p
|
374.00p
|
374.57p
|
188,235
|
|
13/11/2024
|
376.55p
|
377.80p
|
374.57p
|
376.30p
|
160,462
|
|
12/11/2024
|
376.80p
|
377.10p
|
374.70p
|
376.30p
|
167,423
|
|
11/11/2024
|
384.45p
|
384.45p
|
379.64p
|
379.80p
|
144,109
|
|
08/11/2024
|
384.50p
|
385.90p
|
380.41p
|
380.90p
|
121,763
|
|
07/11/2024
|
386.10p
|
388.08p
|
386.10p
|
387.58p
|
379,747
|
|
06/11/2024
|
384.90p
|
385.34p
|
380.87p
|
382.45p
|
364,784
|
|
05/11/2024
|
384.20p
|
385.05p
|
383.35p
|
384.15p
|
274,364
|
|
04/11/2024
|
380.60p
|
383.00p
|
380.40p
|
382.40p
|
142,333
|
|
01/11/2024
|
381.85p
|
381.85p
|
380.41p
|
380.80p
|
95,814
|
|
31/10/2024
|
376.65p
|
379.85p
|
376.65p
|
379.85p
|
173,670
|
|
30/10/2024
|
379.80p
|
380.38p
|
378.55p
|
382.35p
|
228,824
|
|
29/10/2024
|
381.40p
|
384.98p
|
381.40p
|
382.35p
|
268,327
|
|
28/10/2024
|
382.40p
|
383.75p
|
381.32p
|
383.50p
|
287,181
|
|
25/10/2024
|
382.30p
|
383.47p
|
381.95p
|
382.68p
|
249,847
|
|
24/10/2024
|
383.50p
|
385.48p
|
381.06p
|
384.20p
|
595,107
|
|
23/10/2024
|
385.95p
|
386.45p
|
383.92p
|
384.20p
|
441,213
|
|
22/10/2024
|
384.30p
|
385.85p
|
382.85p
|
384.82p
|
560,388
|
|
21/10/2024
|
384.95p
|
386.05p
|
382.95p
|
384.75p
|
893,205
|
|
18/10/2024
|
387.60p
|
389.82p
|
387.52p
|
388.15p
|
610,347
|
|
17/10/2024
|
385.80p
|
386.28p
|
384.58p
|
385.70p
|
278,540
|
|
16/10/2024
|
386.10p
|
387.83p
|
385.14p
|
387.82p
|
326,328
|
|
15/10/2024
|
385.80p
|
386.15p
|
382.17p
|
382.65p
|
424,594
|
|
14/10/2024
|
389.10p
|
391.95p
|
388.52p
|
389.83p
|
553,464
|
|
11/10/2024
|
386.10p
|
390.10p
|
385.82p
|
390.10p
|
545,063
|
|
10/10/2024
|
387.75p
|
388.47p
|
385.90p
|
388.37p
|
294,667
|
|
09/10/2024
|
385.30p
|
387.70p
|
384.45p
|
387.45p
|
200,417
|
|
08/10/2024
|
387.95p
|
389.27p
|
383.90p
|
388.35p
|
207,287
|
|
07/10/2024
|
397.00p
|
398.60p
|
396.00p
|
396.70p
|
318,194
|
|
04/10/2024
|
393.60p
|
395.00p
|
392.15p
|
392.50p
|
83,229
|
|
03/10/2024
|
391.65p
|
392.45p
|
388.96p
|
390.93p
|
124,240
|
|
02/10/2024
|
390.25p
|
392.29p
|
388.65p
|
389.02p
|
288,060
|
|
01/10/2024
|
381.75p
|
383.93p
|
380.88p
|
383.10p
|
360,214
|
|
30/09/2024
|
385.90p
|
388.03p
|
380.93p
|
380.93p
|
228,231
|
|
27/09/2024
|
384.35p
|
387.30p
|
384.25p
|
385.30p
|
546,641
|
|
26/09/2024
|
381.10p
|
387.88p
|
380.95p
|
384.45p
|
601,489
|
|
25/09/2024
|
372.10p
|
376.30p
|
372.10p
|
375.92p
|
249,034
|
|
24/09/2024
|
372.25p
|
375.45p
|
371.54p
|
375.45p
|
988,835
|
|
23/09/2024
|
366.75p
|
368.20p
|
366.55p
|
367.58p
|
696,351
|
|
20/09/2024
|
367.25p
|
367.53p
|
365.70p
|
365.70p
|
2,309,751
|
|
19/09/2024
|
366.30p
|
367.20p
|
365.45p
|
362.47p
|
807,674
|
|
18/09/2024
|
364.65p
|
364.65p
|
362.35p
|
362.47p
|
195,754
|
|
17/09/2024
|
364.35p
|
365.39p
|
363.95p
|
365.05p
|
76,252
|
|
16/09/2024
|
363.70p
|
363.95p
|
362.35p
|
362.35p
|
234,379
|
|
13/09/2024
|
363.10p
|
363.85p
|
362.55p
|
361.75p
|
57,807
|
|
12/09/2024
|
361.15p
|
363.95p
|
361.05p
|
364.05p
|
80,030
|
|
11/09/2024
|
363.55p
|
364.11p
|
362.38p
|
363.80p
|
127,154
|
|
10/09/2024
|
364.00p
|
364.31p
|
363.02p
|
363.80p
|
150,100
|
|
09/09/2024
|
363.60p
|
365.40p
|
363.30p
|
364.70p
|
228,875
|
|
06/09/2024
|
364.20p
|
365.69p
|
361.13p
|
361.12p
|
162,693
|
|
05/09/2024
|
366.00p
|
367.95p
|
365.18p
|
366.05p
|
62,944
|
|
04/09/2024
|
364.95p
|
367.55p
|
364.52p
|
367.18p
|
130,032
|
|
03/09/2024
|
370.85p
|
372.76p
|
369.11p
|
369.60p
|
296,897
|
|
02/09/2024
|
372.10p
|
373.60p
|
371.60p
|
373.02p
|
34,079
|
|
30/08/2024
|
373.95p
|
374.70p
|
372.94p
|
373.02p
|
92,649
|
|
29/08/2024
|
372.75p
|
373.80p
|
370.46p
|
373.32p
|
34,267
|
|
28/08/2024
|
371.95p
|
372.90p
|
370.66p
|
371.05p
|
102,197
|
|
27/08/2024
|
373.30p
|
373.30p
|
371.30p
|
371.65p
|
54,225
|
|
26/08/2024
|
376.05p
|
376.85p
|
373.55p
|
373.55p
|
34,027
|
|
23/08/2024
|
376.05p
|
376.85p
|
373.55p
|
373.55p
|
34,027
|
|
22/08/2024
|
376.05p
|
376.85p
|
373.55p
|
373.55p
|
34,027
|
|
21/08/2024
|
377.35p
|
377.75p
|
376.80p
|
377.75p
|
195,208
|
|
20/08/2024
|
380.15p
|
380.30p
|
377.15p
|
377.45p
|
184,734
|
|
19/08/2024
|
378.80p
|
380.40p
|
378.25p
|
378.75p
|
19,188
|
|
16/08/2024
|
378.10p
|
379.05p
|
376.65p
|
378.75p
|
87,190
|
|
15/08/2024
|
373.90p
|
377.40p
|
373.28p
|
376.78p
|
101,611
|
|
14/08/2024
|
373.80p
|
374.90p
|
372.30p
|
373.60p
|
130,588
|
|
13/08/2024
|
373.35p
|
373.75p
|
371.83p
|
373.75p
|
53,044
|
|
12/08/2024
|
372.45p
|
374.25p
|
372.45p
|
373.43p
|
84,847
|
|
09/08/2024
|
372.05p
|
373.25p
|
370.55p
|
371.05p
|
38,955
|
|
08/08/2024
|
366.65p
|
370.60p
|
366.33p
|
370.60p
|
130,759
|
|
07/08/2024
|
366.50p
|
369.48p
|
366.30p
|
368.40p
|
103,948
|
|
06/08/2024
|
360.25p
|
360.86p
|
357.20p
|
360.50p
|
136,679
|
|
05/08/2024
|
353.40p
|
357.45p
|
348.25p
|
357.25p
|
57,854
|
|
02/08/2024
|
371.75p
|
371.85p
|
366.35p
|
366.85p
|
76,833
|
|
01/08/2024
|
379.50p
|
380.20p
|
376.65p
|
376.65p
|
395,328
|
|
31/07/2024
|
377.90p
|
379.47p
|
377.17p
|
379.25p
|
180,564
|
|
30/07/2024
|
373.00p
|
373.75p
|
371.40p
|
371.78p
|
195,994
|
|
29/07/2024
|
374.55p
|
375.22p
|
371.35p
|
371.35p
|
146,020
|
|
26/07/2024
|
372.35p
|
372.85p
|
372.05p
|
370.23p
|
58,110
|
|
25/07/2024
|
368.40p
|
370.87p
|
367.04p
|
370.23p
|
73,410
|
|
24/07/2024
|
373.60p
|
374.15p
|
371.43p
|
371.50p
|
163,731
|
|
23/07/2024
|
374.10p
|
376.10p
|
373.79p
|
375.10p
|
193,294
|
|
22/07/2024
|
372.05p
|
376.35p
|
372.05p
|
375.60p
|
102,165
|
|
19/07/2024
|
375.60p
|
375.86p
|
374.33p
|
374.32p
|
43,861
|
|
18/07/2024
|
381.05p
|
381.10p
|
376.65p
|
376.65p
|
454,313
|
|
17/07/2024
|
382.10p
|
382.20p
|
379.49p
|
379.57p
|
32,870
|
|
16/07/2024
|
384.15p
|
385.30p
|
383.43p
|
384.45p
|
63,515
|
|
15/07/2024
|
384.70p
|
385.45p
|
383.67p
|
384.40p
|
57,466
|
|
12/07/2024
|
387.25p
|
387.75p
|
386.20p
|
387.05p
|
164,599
|
|
11/07/2024
|
388.45p
|
388.95p
|
387.25p
|
387.25p
|
108,804
|
|
10/07/2024
|
386.15p
|
387.38p
|
386.00p
|
386.17p
|
267,202
|
|
09/07/2024
|
385.60p
|
386.20p
|
385.10p
|
385.75p
|
160,376
|
|
08/07/2024
|
384.70p
|
385.23p
|
383.95p
|
384.50p
|
137,037
|
|
05/07/2024
|
385.15p
|
385.49p
|
382.75p
|
383.45p
|
53,799
|
|
04/07/2024
|
385.15p
|
385.67p
|
384.62p
|
385.00p
|
103,941
|
|
03/07/2024
|
381.80p
|
383.56p
|
381.14p
|
383.50p
|
77,474
|
|
02/07/2024
|
379.70p
|
380.14p
|
378.65p
|
379.70p
|
32,267
|
|
01/07/2024
|
380.50p
|
381.75p
|
380.44p
|
381.40p
|
42,756
|
|
28/06/2024
|
381.55p
|
382.65p
|
381.25p
|
381.65p
|
73,965
|
|
27/06/2024
|
379.30p
|
380.40p
|
378.85p
|
378.90p
|
96,901
|
|
26/06/2024
|
380.60p
|
380.90p
|
378.58p
|
379.15p
|
145,806
|
|
25/06/2024
|
379.40p
|
379.60p
|
378.02p
|
378.20p
|
152,665
|
|
24/06/2024
|
379.70p
|
381.85p
|
379.50p
|
380.80p
|
286,946
|
|
21/06/2024
|
381.65p
|
382.35p
|
380.82p
|
381.15p
|
178,206
|
|
20/06/2024
|
382.85p
|
383.60p
|
381.20p
|
381.35p
|
131,720
|
|
19/06/2024
|
382.50p
|
382.84p
|
381.53p
|
382.05p
|
118,329
|
|
18/06/2024
|
377.80p
|
380.80p
|
377.69p
|
380.75p
|
276,240
|
|
17/06/2024
|
377.30p
|
377.47p
|
376.35p
|
376.55p
|
133,451
|
|
14/06/2024
|
375.05p
|
375.80p
|
373.66p
|
375.55p
|
129,105
|
|
13/06/2024
|
373.10p
|
374.00p
|
372.29p
|
372.75p
|
112,609
|
|
12/06/2024
|
371.25p
|
372.85p
|
370.50p
|
372.75p
|
426,564
|
|
11/06/2024
|
371.80p
|
371.80p
|
369.25p
|
369.25p
|
185,226
|
|
10/06/2024
|
371.00p
|
372.60p
|
370.95p
|
371.90p
|
159,905
|
|
07/06/2024
|
372.10p
|
372.73p
|
370.85p
|
371.80p
|
547,100
|
|
06/06/2024
|
371.20p
|
371.97p
|
370.85p
|
371.60p
|
143,819
|
|
05/06/2024
|
366.70p
|
369.60p
|
365.91p
|
369.60p
|
325,619
|
|
04/06/2024
|
361.75p
|
364.45p
|
361.75p
|
362.67p
|
379,989
|
|
03/06/2024
|
372.10p
|
373.59p
|
368.70p
|
368.78p
|
66,307
|
|
31/05/2024
|
368.00p
|
368.00p
|
364.85p
|
364.85p
|
98,834
|
|
30/05/2024
|
369.20p
|
370.20p
|
368.74p
|
370.20p
|
130,240
|
|
29/05/2024
|
372.45p
|
372.85p
|
371.11p
|
371.45p
|
249,611
|
|
28/05/2024
|
377.05p
|
378.60p
|
375.30p
|
375.45p
|
38,260
|
|
27/05/2024
|
376.50p
|
377.38p
|
376.30p
|
376.43p
|
89,252
|