iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)
(EMID)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€6.22
|
€6.25
|
€6.22
|
€6.17
|
329
|
|
21/11/2024
|
€6.14
|
€6.17
|
€6.14
|
€6.17
|
35,553
|
|
20/11/2024
|
€6.19
|
€6.19
|
€6.14
|
€6.14
|
89,290
|
|
19/11/2024
|
€6.13
|
€6.21
|
€6.12
|
€6.16
|
7,392
|
|
18/11/2024
|
€6.17
|
€6.23
|
€6.14
|
€6.18
|
26,203
|
|
15/11/2024
|
€6.21
|
€6.21
|
€6.18
|
€6.20
|
245
|
|
14/11/2024
|
€6.15
|
€6.21
|
€6.15
|
€6.20
|
19,278
|
|
13/11/2024
|
€6.18
|
€6.17
|
€6.10
|
€6.14
|
0
|
|
12/11/2024
|
€6.18
|
€6.18
|
€6.14
|
€6.14
|
16,936
|
|
11/11/2024
|
€6.22
|
€6.28
|
€6.26
|
€6.27
|
15,917
|
|
08/11/2024
|
€6.22
|
€6.22
|
€6.19
|
€6.19
|
10,114
|
|
07/11/2024
|
€6.20
|
€6.24
|
€6.16
|
€6.22
|
0
|
|
06/11/2024
|
€6.20
|
€6.30
|
€6.15
|
€6.16
|
0
|
|
05/11/2024
|
€6.20
|
€6.20
|
€6.15
|
€6.19
|
0
|
|
04/11/2024
|
€6.20
|
€6.20
|
€6.17
|
€6.18
|
4,799
|
|
01/11/2024
|
€6.14
|
€6.19
|
€6.13
|
€6.18
|
3,526
|
|
31/10/2024
|
€6.10
|
€6.11
|
€6.10
|
€6.11
|
205
|
|
30/10/2024
|
€6.27
|
€6.26
|
€6.19
|
€6.20
|
0
|
|
29/10/2024
|
€6.27
|
€6.28
|
€6.26
|
€6.26
|
8,100
|
|
28/10/2024
|
€6.30
|
€6.30
|
€6.27
|
€6.30
|
15,013
|
|
25/10/2024
|
€6.25
|
€6.26
|
€6.25
|
€6.26
|
4,837
|
|
24/10/2024
|
€6.28
|
€6.28
|
€6.25
|
€6.26
|
26,763
|
|
23/10/2024
|
€6.24
|
€6.29
|
€6.24
|
€6.26
|
0
|
|
22/10/2024
|
€6.24
|
€6.28
|
€6.24
|
€6.28
|
1,635
|
|
21/10/2024
|
€6.31
|
€6.32
|
€6.30
|
€6.30
|
23,001
|
|
18/10/2024
|
€6.32
|
€6.35
|
€6.32
|
€6.32
|
8,062
|
|
17/10/2024
|
€6.43
|
€6.33
|
€6.30
|
€6.33
|
0
|
|
16/10/2024
|
€6.43
|
€6.43
|
€6.40
|
€6.43
|
1,096
|
|
15/10/2024
|
€6.43
|
€6.43
|
€6.42
|
€6.41
|
1,067
|
|
14/10/2024
|
€6.40
|
€6.43
|
€6.39
|
€6.42
|
214
|
|
11/10/2024
|
€6.40
|
€6.40
|
€6.37
|
€6.40
|
244
|
|
10/10/2024
|
€6.32
|
€6.41
|
€6.37
|
€6.37
|
0
|
|
09/10/2024
|
€6.32
|
€6.40
|
€6.35
|
€6.40
|
0
|
|
08/10/2024
|
€6.32
|
€6.35
|
€6.32
|
€6.35
|
5
|
|
07/10/2024
|
€6.39
|
€6.39
|
€6.38
|
€6.38
|
5,994
|
|
04/10/2024
|
€6.40
|
€6.40
|
€6.39
|
€6.39
|
621
|
|
03/10/2024
|
€6.40
|
€6.41
|
€6.34
|
€6.34
|
3
|
|
02/10/2024
|
€6.40
|
€6.41
|
€6.38
|
€6.41
|
21,008
|
|
01/10/2024
|
€6.45
|
€6.45
|
€6.40
|
€6.41
|
70,611
|
|
30/09/2024
|
€6.45
|
€6.45
|
€6.43
|
€6.44
|
25,537
|
|
27/09/2024
|
€6.50
|
€6.50
|
€6.50
|
€6.50
|
1,403
|
|
26/09/2024
|
€6.40
|
€6.48
|
€6.42
|
€6.46
|
0
|
|
25/09/2024
|
€6.40
|
€6.42
|
€6.37
|
€6.41
|
65
|
|
24/09/2024
|
€6.35
|
€6.41
|
€6.38
|
€6.38
|
12
|
|
23/09/2024
|
€6.35
|
€6.36
|
€6.33
|
€6.36
|
0
|
|
20/09/2024
|
€6.35
|
€6.41
|
€6.33
|
€6.34
|
0
|
|
19/09/2024
|
€6.35
|
€6.42
|
€6.40
|
€6.33
|
0
|
|
18/09/2024
|
€6.35
|
€6.35
|
€6.33
|
€6.36
|
3,500
|
|
17/09/2024
|
€6.36
|
€6.39
|
€6.36
|
€6.36
|
100,903
|
|
16/09/2024
|
€6.34
|
€6.31
|
€6.31
|
€6.31
|
0
|
|
13/09/2024
|
€6.34
|
€6.34
|
€6.28
|
€6.26
|
5,830
|
|
12/09/2024
|
€6.25
|
€6.29
|
€6.26
|
€6.21
|
0
|
|
11/09/2024
|
€6.25
|
€6.25
|
€6.20
|
€6.21
|
11
|
|
10/09/2024
|
€6.25
|
€6.37
|
€6.24
|
€6.24
|
2
|
|
09/09/2024
|
€6.25
|
€6.26
|
€6.24
|
€6.25
|
26,885
|
|
06/09/2024
|
€6.28
|
€6.28
|
€6.20
|
€6.20
|
23,250
|
|
05/09/2024
|
€6.28
|
€6.29
|
€6.26
|
€6.26
|
6,552
|
|
04/09/2024
|
€6.24
|
€6.27
|
€6.24
|
€6.26
|
50,312
|
|
03/09/2024
|
€6.31
|
€6.38
|
€6.31
|
€6.31
|
301
|
|
02/09/2024
|
€6.37
|
€6.37
|
€6.32
|
€6.36
|
0
|
|
30/08/2024
|
€6.37
|
€6.37
|
€6.36
|
€6.36
|
3,934
|
|
29/08/2024
|
€6.30
|
€6.35
|
€6.32
|
€6.34
|
0
|
|
28/08/2024
|
€6.30
|
€6.31
|
€6.30
|
€6.31
|
3,203
|
|
27/08/2024
|
€6.28
|
€6.30
|
€6.28
|
€6.29
|
105
|
|
26/08/2024
|
€6.23
|
€6.24
|
€6.23
|
€6.23
|
40,011
|
|
23/08/2024
|
€6.23
|
€6.24
|
€6.23
|
€6.23
|
40,011
|
|
22/08/2024
|
€6.23
|
€6.24
|
€6.23
|
€6.23
|
40,011
|
|
21/08/2024
|
€6.20
|
€6.22
|
€6.20
|
€6.21
|
40,165
|
|
20/08/2024
|
€6.23
|
€6.24
|
€6.20
|
€6.20
|
42
|
|
19/08/2024
|
€6.22
|
€6.23
|
€6.19
|
€6.18
|
86
|
|
16/08/2024
|
€6.18
|
€6.18
|
€6.18
|
€6.18
|
2,041
|
|
15/08/2024
|
€6.14
|
€6.18
|
€6.14
|
€6.18
|
500
|
|
14/08/2024
|
€6.11
|
€6.12
|
€6.10
|
€6.10
|
6,975
|
|
13/08/2024
|
€6.04
|
€6.08
|
€6.04
|
€6.07
|
83
|
|
12/08/2024
|
€6.02
|
€6.07
|
€6.03
|
€6.03
|
7
|
|
09/08/2024
|
€6.02
|
€6.03
|
€6.02
|
€6.03
|
63
|
|
08/08/2024
|
€5.99
|
€5.99
|
€5.98
|
€5.99
|
5,973
|
|
07/08/2024
|
€5.97
|
€6.04
|
€5.97
|
€6.02
|
25,493
|
|
06/08/2024
|
€5.95
|
€5.95
|
€5.89
|
€5.90
|
13,689
|
|
05/08/2024
|
€5.86
|
€5.91
|
€5.81
|
€5.90
|
833
|
|
02/08/2024
|
€6.15
|
€6.15
|
€6.02
|
€6.03
|
385
|
|
01/08/2024
|
€6.29
|
€6.29
|
€6.20
|
€6.20
|
136
|
|
31/07/2024
|
€6.33
|
€6.33
|
€6.30
|
€6.30
|
9,615
|
|
30/07/2024
|
€6.24
|
€6.26
|
€6.24
|
€6.26
|
5,260
|
|
29/07/2024
|
€6.26
|
€6.27
|
€6.22
|
€6.22
|
22,412
|
|
26/07/2024
|
€6.19
|
€6.22
|
€6.19
|
€6.17
|
948
|
|
25/07/2024
|
€6.19
|
€6.22
|
€6.13
|
€6.17
|
2,934
|
|
24/07/2024
|
€6.26
|
€6.37
|
€6.24
|
€6.24
|
420
|
|
23/07/2024
|
€6.26
|
€6.27
|
€6.26
|
€6.27
|
21,297
|
|
22/07/2024
|
€6.26
|
€6.28
|
€6.26
|
€6.27
|
631
|
|
19/07/2024
|
€6.22
|
€6.27
|
€6.21
|
€6.21
|
22,404
|
|
18/07/2024
|
€6.30
|
€6.32
|
€6.28
|
€6.28
|
31,651
|
|
17/07/2024
|
€6.26
|
€6.27
|
€6.26
|
€6.26
|
3,316
|
|
16/07/2024
|
€6.27
|
€6.29
|
€6.26
|
€6.29
|
101
|
|
15/07/2024
|
€6.31
|
€6.32
|
€6.28
|
€6.28
|
2,673
|
|
12/07/2024
|
€6.33
|
€6.35
|
€6.30
|
€6.35
|
6,000
|
|
11/07/2024
|
€6.26
|
€6.31
|
€6.26
|
€6.31
|
8,207
|
|
10/07/2024
|
€6.26
|
€6.26
|
€6.26
|
€6.26
|
186
|
|
09/07/2024
|
€6.25
|
€6.25
|
€6.19
|
€6.20
|
25,842
|
|
08/07/2024
|
€6.25
|
€6.28
|
€6.23
|
€6.25
|
0
|
|
05/07/2024
|
€6.25
|
€6.25
|
€6.25
|
€6.25
|
326
|
|
04/07/2024
|
€6.25
|
€6.27
|
€6.25
|
€6.26
|
18,375
|
|
03/07/2024
|
€6.13
|
€6.22
|
€6.19
|
€6.22
|
0
|
|
02/07/2024
|
€6.13
|
€6.16
|
€6.12
|
€6.14
|
79,337
|
|
01/07/2024
|
€6.18
|
€6.19
|
€6.18
|
€6.18
|
41
|
|
28/06/2024
|
€6.14
|
€6.15
|
€6.14
|
€6.14
|
38
|
|
27/06/2024
|
€6.25
|
€6.20
|
€6.12
|
€6.17
|
0
|
|
26/06/2024
|
€6.25
|
€6.27
|
€6.19
|
€6.19
|
37
|
|
25/06/2024
|
€6.21
|
€6.21
|
€6.21
|
€6.21
|
16,814
|
|
24/06/2024
|
€6.24
|
€6.26
|
€6.20
|
€6.26
|
2,000
|
|
21/06/2024
|
€6.26
|
€6.26
|
€6.21
|
€6.21
|
101
|
|
20/06/2024
|
€6.20
|
€6.28
|
€6.20
|
€6.26
|
0
|
|
19/06/2024
|
€6.20
|
€6.21
|
€6.20
|
€6.20
|
2,666
|
|
18/06/2024
|
€6.18
|
€6.21
|
€6.18
|
€6.21
|
16
|
|
17/06/2024
|
€6.23
|
€6.19
|
€6.16
|
€6.16
|
100
|
|
14/06/2024
|
€6.23
|
€6.28
|
€6.15
|
€6.16
|
15,292
|
|
13/06/2024
|
€6.27
|
€6.28
|
€6.25
|
€6.25
|
6,752
|
|
12/06/2024
|
€6.29
|
€6.35
|
€6.29
|
€6.34
|
7,260
|
|
11/06/2024
|
€6.32
|
€6.35
|
€6.26
|
€6.26
|
12,147
|
|
10/06/2024
|
€6.32
|
€6.33
|
€6.30
|
€6.31
|
5,050
|
|
07/06/2024
|
€6.35
|
€6.35
|
€6.32
|
€6.34
|
30,643
|
|
06/06/2024
|
€6.37
|
€6.37
|
€6.36
|
€6.36
|
2,800
|
|
05/06/2024
|
€6.35
|
€6.35
|
€6.34
|
€6.34
|
8,081
|
|
04/06/2024
|
€6.32
|
€6.34
|
€6.30
|
€6.32
|
40,439
|
|
03/06/2024
|
€6.40
|
€6.40
|
€6.36
|
€6.36
|
10,447
|
|
31/05/2024
|
€6.32
|
€6.33
|
€6.32
|
€6.33
|
29,072
|
|
30/05/2024
|
€6.21
|
€6.32
|
€6.21
|
€6.32
|
16,789
|
|
29/05/2024
|
€6.35
|
€6.35
|
€6.27
|
€6.27
|
19,594
|
|
28/05/2024
|
€6.36
|
€6.40
|
€6.34
|
€6.35
|
57,253
|
|
27/05/2024
|
€6.28
|
€6.35
|
€6.28
|
€6.35
|
20,156
|