iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)
(EMID)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€6.36
|
€6.45
|
€6.08
|
€6.16
|
5,013
|
|
03/04/2025
|
€6.46
|
€6.50
|
€6.41
|
€6.48
|
494
|
|
02/04/2025
|
€6.59
|
€6.62
|
€6.59
|
€6.59
|
2,782
|
|
01/04/2025
|
€6.64
|
€6.64
|
€6.62
|
€6.63
|
152
|
|
31/03/2025
|
€6.63
|
€6.63
|
€6.55
|
€6.55
|
5,017
|
|
28/03/2025
|
€6.75
|
€6.75
|
€6.65
|
€6.66
|
9,078
|
|
27/03/2025
|
€6.70
|
€6.74
|
€6.70
|
€6.74
|
6,692
|
|
26/03/2025
|
€6.75
|
€6.84
|
€6.74
|
€6.74
|
4,438
|
|
25/03/2025
|
€6.76
|
€6.78
|
€6.75
|
€6.77
|
2,434
|
|
24/03/2025
|
€6.73
|
€6.78
|
€6.73
|
€6.73
|
3,883
|
|
21/03/2025
|
€6.73
|
€6.79
|
€6.73
|
€6.73
|
7,429
|
|
20/03/2025
|
€6.75
|
€6.81
|
€6.74
|
€6.77
|
31,141
|
|
19/03/2025
|
€6.80
|
€6.81
|
€6.78
|
€6.81
|
9,979
|
|
18/03/2025
|
€6.81
|
€6.82
|
€6.78
|
€6.80
|
3,035
|
|
17/03/2025
|
€6.73
|
€6.83
|
€6.71
|
€6.76
|
53,136
|
|
14/03/2025
|
€6.72
|
€6.72
|
€6.63
|
€6.70
|
11,313
|
|
13/03/2025
|
€6.65
|
€6.64
|
€6.63
|
€6.63
|
2,765
|
|
12/03/2025
|
€6.65
|
€6.66
|
€6.62
|
€6.64
|
3,428
|
|
11/03/2025
|
€6.63
|
€6.68
|
€6.58
|
€6.58
|
15,994
|
|
10/03/2025
|
€6.72
|
€6.78
|
€6.68
|
€6.68
|
2,718
|
|
07/03/2025
|
€6.77
|
€6.77
|
€6.74
|
€6.75
|
27,335
|
|
06/03/2025
|
€6.89
|
€6.89
|
€6.76
|
€6.80
|
79,998
|
|
05/03/2025
|
€6.78
|
€6.79
|
€6.77
|
€6.78
|
8,127
|
|
04/03/2025
|
€6.81
|
€6.81
|
€6.68
|
€6.68
|
10,681
|
|
03/03/2025
|
€6.82
|
€6.85
|
€6.76
|
€6.82
|
10,735
|
|
28/02/2025
|
€6.74
|
€6.74
|
€6.72
|
€6.74
|
1,455
|
|
27/02/2025
|
€6.77
|
€6.77
|
€6.76
|
€6.76
|
358
|
|
26/02/2025
|
€6.75
|
€6.80
|
€6.75
|
€6.80
|
11,493
|
|
25/02/2025
|
€6.74
|
€6.74
|
€6.72
|
€6.72
|
2,002
|
|
24/02/2025
|
€6.75
|
€6.75
|
€6.71
|
€6.73
|
27,132
|
|
21/02/2025
|
€6.72
|
€6.74
|
€6.71
|
€6.72
|
7,236
|
|
20/02/2025
|
€6.79
|
€6.74
|
€6.70
|
€6.70
|
2
|
|
19/02/2025
|
€6.79
|
€6.82
|
€6.72
|
€6.72
|
55
|
|
18/02/2025
|
€6.79
|
€6.81
|
€6.79
|
€6.81
|
4,969
|
|
17/02/2025
|
€6.79
|
€6.79
|
€6.76
|
€6.79
|
11,164
|
|
14/02/2025
|
€6.74
|
€6.74
|
€6.73
|
€6.73
|
286
|
|
13/02/2025
|
€6.68
|
€6.72
|
€6.68
|
€6.64
|
2,999
|
|
12/02/2025
|
€6.67
|
€6.64
|
€6.64
|
€6.64
|
2
|
|
11/02/2025
|
€6.67
|
€6.67
|
€6.61
|
€6.63
|
3,762
|
|
10/02/2025
|
€6.60
|
€6.63
|
€6.60
|
€6.62
|
15,301
|
|
07/02/2025
|
€6.60
|
€6.63
|
€6.57
|
€6.57
|
1,445
|
|
06/02/2025
|
€6.53
|
€6.62
|
€6.59
|
€6.62
|
1
|
|
05/02/2025
|
€6.53
|
€6.54
|
€6.52
|
€6.54
|
1
|
|
04/02/2025
|
€6.53
|
€6.53
|
€6.53
|
€6.52
|
488
|
|
03/02/2025
|
€6.51
|
€6.52
|
€6.48
|
€6.52
|
378
|
|
31/01/2025
|
€6.60
|
€6.61
|
€6.58
|
€6.58
|
490
|
|
30/01/2025
|
€6.58
|
€6.61
|
€6.52
|
€6.61
|
3,536
|
|
29/01/2025
|
€6.50
|
€6.54
|
€6.53
|
€6.53
|
306
|
|
28/01/2025
|
€6.50
|
€6.51
|
€6.47
|
€6.49
|
2,814
|
|
27/01/2025
|
€6.45
|
€6.45
|
€6.42
|
€6.45
|
772
|
|
24/01/2025
|
€6.45
|
€6.49
|
€6.47
|
€6.47
|
131
|
|
23/01/2025
|
€6.45
|
€6.47
|
€6.45
|
€6.44
|
68
|
|
22/01/2025
|
€6.45
|
€6.45
|
€6.44
|
€6.44
|
1,621
|
|
21/01/2025
|
€6.40
|
€6.42
|
€6.40
|
€6.42
|
1,368
|
|
20/01/2025
|
€6.44
|
€6.44
|
€6.37
|
€6.40
|
38,763
|
|
17/01/2025
|
€6.39
|
€6.40
|
€6.39
|
€6.39
|
10,410
|
|
16/01/2025
|
€6.38
|
€6.38
|
€6.33
|
€6.31
|
5,009
|
|
15/01/2025
|
€6.29
|
€6.31
|
€6.29
|
€6.31
|
81
|
|
14/01/2025
|
€6.27
|
€6.27
|
€6.21
|
€6.20
|
22,202
|
|
13/01/2025
|
€6.26
|
€6.22
|
€6.19
|
€6.20
|
21,697
|
|
10/01/2025
|
€6.26
|
€6.29
|
€6.22
|
€6.23
|
0
|
|
09/01/2025
|
€6.26
|
€6.29
|
€6.16
|
€6.28
|
1,586
|
|
08/01/2025
|
€6.26
|
€6.26
|
€6.24
|
€6.26
|
1,633
|
|
07/01/2025
|
€6.29
|
€6.32
|
€6.27
|
€6.30
|
0
|
|
06/01/2025
|
€6.29
|
€6.31
|
€6.29
|
€6.31
|
1,511
|
|
03/01/2025
|
€6.27
|
€6.27
|
€6.25
|
€6.25
|
4,416
|
|
02/01/2025
|
€6.23
|
€6.29
|
€6.24
|
€6.28
|
0
|
|
01/01/2025
|
€6.23
|
€6.25
|
€6.23
|
€6.25
|
6,000
|
|
31/12/2024
|
€6.23
|
€6.25
|
€6.23
|
€6.25
|
6,000
|
|
30/12/2024
|
€6.23
|
€6.23
|
€6.20
|
€6.22
|
6,360
|
|
27/12/2024
|
€6.23
|
€6.24
|
€6.23
|
€6.23
|
173
|
|
26/12/2024
|
€6.19
|
€6.34
|
€6.10
|
€6.22
|
0
|
|
25/12/2024
|
€6.19
|
€6.34
|
€6.10
|
€6.22
|
0
|
|
24/12/2024
|
€6.19
|
€6.34
|
€6.10
|
€6.22
|
0
|
|
23/12/2024
|
€6.19
|
€6.19
|
€6.19
|
€6.19
|
1,957
|
|
20/12/2024
|
€6.14
|
€6.20
|
€6.13
|
€6.20
|
31,969
|
|
19/12/2024
|
€6.20
|
€6.23
|
€6.20
|
€6.20
|
69,674
|
|
18/12/2024
|
€6.27
|
€6.27
|
€6.26
|
€6.26
|
14,010
|
|
17/12/2024
|
€6.31
|
€6.31
|
€6.26
|
€6.26
|
412
|
|
16/12/2024
|
€6.34
|
€6.34
|
€6.29
|
€6.30
|
62,314
|
|
13/12/2024
|
€6.34
|
€6.35
|
€6.32
|
€6.32
|
644
|
|
12/12/2024
|
€6.34
|
€6.37
|
€6.35
|
€6.34
|
31,676
|
|
11/12/2024
|
€6.34
|
€6.37
|
€6.32
|
€6.37
|
19,940
|
|
10/12/2024
|
€6.35
|
€6.35
|
€6.34
|
€6.34
|
12,729
|
|
09/12/2024
|
€6.37
|
€6.39
|
€6.36
|
€6.36
|
9,705
|
|
06/12/2024
|
€6.37
|
€6.37
|
€6.37
|
€6.37
|
24
|
|
05/12/2024
|
€6.36
|
€6.37
|
€6.36
|
€6.37
|
786
|
|
04/12/2024
|
€6.32
|
€6.34
|
€6.32
|
€6.33
|
822
|
|
03/12/2024
|
€6.29
|
€6.29
|
€6.28
|
€6.29
|
47
|
|
02/12/2024
|
€6.28
|
€6.28
|
€6.26
|
€6.27
|
15,888
|
|
29/11/2024
|
€6.25
|
€6.26
|
€6.24
|
€6.24
|
47
|
|
28/11/2024
|
€6.29
|
€6.29
|
€6.24
|
€6.24
|
10
|
|
27/11/2024
|
€6.20
|
€6.27
|
€6.20
|
€6.21
|
23
|
|
26/11/2024
|
€6.25
|
€6.27
|
€6.21
|
€6.22
|
0
|
|
25/11/2024
|
€6.25
|
€6.27
|
€6.25
|
€6.27
|
10,079
|
|
22/11/2024
|
€6.22
|
€6.25
|
€6.22
|
€6.17
|
329
|
|
21/11/2024
|
€6.14
|
€6.17
|
€6.14
|
€6.17
|
35,553
|
|
20/11/2024
|
€6.19
|
€6.19
|
€6.14
|
€6.14
|
89,290
|
|
19/11/2024
|
€6.13
|
€6.21
|
€6.12
|
€6.16
|
7,392
|
|
18/11/2024
|
€6.17
|
€6.23
|
€6.14
|
€6.18
|
26,203
|
|
15/11/2024
|
€6.21
|
€6.21
|
€6.18
|
€6.20
|
245
|
|
14/11/2024
|
€6.15
|
€6.21
|
€6.15
|
€6.20
|
19,278
|
|
13/11/2024
|
€6.18
|
€6.17
|
€6.10
|
€6.14
|
0
|
|
12/11/2024
|
€6.18
|
€6.18
|
€6.14
|
€6.14
|
16,936
|
|
11/11/2024
|
€6.22
|
€6.28
|
€6.26
|
€6.27
|
15,917
|
|
08/11/2024
|
€6.22
|
€6.22
|
€6.19
|
€6.19
|
10,114
|
|
07/11/2024
|
€6.20
|
€6.24
|
€6.16
|
€6.22
|
0
|
|
06/11/2024
|
€6.20
|
€6.30
|
€6.15
|
€6.16
|
0
|
|
05/11/2024
|
€6.20
|
€6.20
|
€6.15
|
€6.19
|
0
|
|
04/11/2024
|
€6.20
|
€6.20
|
€6.17
|
€6.18
|
4,799
|
|
01/11/2024
|
€6.14
|
€6.19
|
€6.13
|
€6.18
|
3,526
|
|
31/10/2024
|
€6.10
|
€6.11
|
€6.10
|
€6.11
|
205
|
|
30/10/2024
|
€6.27
|
€6.26
|
€6.19
|
€6.20
|
0
|
|
29/10/2024
|
€6.27
|
€6.28
|
€6.26
|
€6.26
|
8,100
|
|
28/10/2024
|
€6.30
|
€6.30
|
€6.27
|
€6.30
|
15,013
|
|
25/10/2024
|
€6.25
|
€6.26
|
€6.25
|
€6.26
|
4,837
|
|
24/10/2024
|
€6.28
|
€6.28
|
€6.25
|
€6.26
|
26,763
|
|
23/10/2024
|
€6.24
|
€6.29
|
€6.24
|
€6.26
|
0
|
|
22/10/2024
|
€6.24
|
€6.28
|
€6.24
|
€6.28
|
1,635
|
|
21/10/2024
|
€6.31
|
€6.32
|
€6.30
|
€6.30
|
23,001
|
|
18/10/2024
|
€6.32
|
€6.35
|
€6.32
|
€6.32
|
8,062
|
|
17/10/2024
|
€6.43
|
€6.33
|
€6.30
|
€6.33
|
0
|
|
16/10/2024
|
€6.43
|
€6.43
|
€6.40
|
€6.43
|
1,096
|
|
15/10/2024
|
€6.43
|
€6.43
|
€6.42
|
€6.41
|
1,067
|
|
14/10/2024
|
€6.40
|
€6.43
|
€6.39
|
€6.42
|
214
|
|
11/10/2024
|
€6.40
|
€6.40
|
€6.37
|
€6.40
|
244
|
|
10/10/2024
|
€6.32
|
€6.41
|
€6.37
|
€6.37
|
0
|
|
09/10/2024
|
€6.32
|
€6.40
|
€6.35
|
€6.40
|
0
|
|
08/10/2024
|
€6.32
|
€6.35
|
€6.32
|
€6.35
|
5
|
|
07/10/2024
|
€6.39
|
€6.39
|
€6.38
|
€6.38
|
5,994
|