iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)
(EMID)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
€7.38
|
€7.38
|
€7.28
|
€7.28
|
12,821
|
|
09/10/2025
|
€7.38
|
€7.40
|
€7.37
|
€7.37
|
4,534
|
|
08/10/2025
|
€7.35
|
€7.39
|
€7.35
|
€7.39
|
49,645
|
|
07/10/2025
|
€7.37
|
€7.38
|
€7.35
|
€7.36
|
1,703
|
|
06/10/2025
|
€7.41
|
€7.41
|
€7.32
|
€7.37
|
4,263
|
|
03/10/2025
|
€7.35
|
€7.36
|
€7.34
|
€7.36
|
9,570
|
|
02/10/2025
|
€7.33
|
€7.38
|
€7.31
|
€7.31
|
1,922
|
|
01/10/2025
|
€7.27
|
€7.30
|
€7.24
|
€7.30
|
1,787
|
|
30/09/2025
|
€7.20
|
€7.27
|
€7.20
|
€7.23
|
231
|
|
29/09/2025
|
€7.21
|
€7.23
|
€7.21
|
€7.21
|
5,417
|
|
26/09/2025
|
€7.18
|
€7.21
|
€7.17
|
€7.19
|
9,551
|
|
25/09/2025
|
€7.18
|
€7.21
|
€7.17
|
€7.17
|
7,031
|
|
24/09/2025
|
€7.18
|
€7.22
|
€7.18
|
€7.22
|
8,462
|
|
23/09/2025
|
€7.21
|
€7.25
|
€7.21
|
€7.21
|
8,877
|
|
22/09/2025
|
€7.19
|
€7.19
|
€7.16
|
€7.19
|
22,170
|
|
19/09/2025
|
€7.18
|
€7.24
|
€7.18
|
€7.19
|
3,143
|
|
18/09/2025
|
€7.20
|
€7.27
|
€7.20
|
€7.21
|
16,347
|
|
17/09/2025
|
€7.26
|
€7.29
|
€7.19
|
€7.19
|
42,111
|
|
16/09/2025
|
€7.28
|
€7.29
|
€7.20
|
€7.20
|
12,977
|
|
15/09/2025
|
€7.29
|
€7.31
|
€7.28
|
€7.28
|
1,488
|
|
12/09/2025
|
€7.27
|
€7.31
|
€7.21
|
€7.26
|
3,039
|
|
11/09/2025
|
€7.23
|
€7.28
|
€7.23
|
€7.25
|
5,949
|
|
10/09/2025
|
€7.27
|
€7.30
|
€7.20
|
€7.22
|
108,935
|
|
09/09/2025
|
€7.25
|
€7.25
|
€7.21
|
€7.22
|
5,923
|
|
08/09/2025
|
€7.20
|
€7.25
|
€7.20
|
€7.23
|
2,294
|
|
05/09/2025
|
€7.19
|
€7.20
|
€7.17
|
€7.18
|
1,008
|
|
04/09/2025
|
€7.15
|
€7.17
|
€7.15
|
€7.16
|
27
|
|
03/09/2025
|
€7.13
|
€7.15
|
€7.11
|
€7.13
|
1,552
|
|
02/09/2025
|
€7.20
|
€7.25
|
€7.09
|
€7.09
|
1,300
|
|
01/09/2025
|
€7.24
|
€7.26
|
€7.21
|
€7.22
|
8
|
|
29/08/2025
|
€7.22
|
€7.28
|
€7.20
|
€7.21
|
3,160
|
|
28/08/2025
|
€7.24
|
€7.29
|
€7.24
|
€7.25
|
206
|
|
27/08/2025
|
€7.27
|
€7.33
|
€7.25
|
€7.25
|
8,075
|
|
26/08/2025
|
€7.28
|
€7.35
|
€7.27
|
€7.28
|
1,550
|
|
25/08/2025
|
€7.33
|
€7.37
|
€7.31
|
€7.37
|
3,520
|
|
22/08/2025
|
€7.33
|
€7.37
|
€7.31
|
€7.37
|
3,520
|
|
21/08/2025
|
€7.32
|
€7.33
|
€7.29
|
€7.32
|
2,033
|
|
20/08/2025
|
€7.27
|
€7.32
|
€7.30
|
€7.32
|
239
|
|
19/08/2025
|
€7.27
|
€7.30
|
€7.26
|
€7.30
|
457
|
|
18/08/2025
|
€7.29
|
€7.29
|
€7.23
|
€7.24
|
21,543
|
|
15/08/2025
|
€7.24
|
€7.33
|
€7.24
|
€7.24
|
66
|
|
14/08/2025
|
€7.24
|
€7.27
|
€7.23
|
€7.24
|
14
|
|
13/08/2025
|
€7.21
|
€7.25
|
€7.15
|
€7.20
|
164
|
|
12/08/2025
|
€7.18
|
€7.23
|
€7.16
|
€7.19
|
15
|
|
11/08/2025
|
€7.18
|
€7.26
|
€7.15
|
€7.16
|
1,468
|
|
08/08/2025
|
€7.20
|
€7.24
|
€7.19
|
€7.19
|
79
|
|
07/08/2025
|
€7.18
|
€7.18
|
€7.12
|
€7.18
|
895
|
|
06/08/2025
|
€7.08
|
€7.12
|
€7.08
|
€7.09
|
5
|
|
05/08/2025
|
€7.10
|
€7.10
|
€7.08
|
€7.08
|
2,650
|
|
04/08/2025
|
€7.02
|
€7.06
|
€6.97
|
€7.06
|
68
|
|
01/08/2025
|
€7.03
|
€7.11
|
€6.97
|
€6.99
|
1,626
|
|
31/07/2025
|
€7.16
|
€7.21
|
€7.11
|
€7.13
|
14,706
|
|
30/07/2025
|
€7.19
|
€7.23
|
€7.15
|
€7.16
|
92,708
|
|
29/07/2025
|
€7.20
|
€7.23
|
€7.18
|
€7.18
|
818
|
|
28/07/2025
|
€7.23
|
€7.30
|
€7.16
|
€7.16
|
74,982
|
|
25/07/2025
|
€7.24
|
€7.24
|
€7.18
|
€7.20
|
7,709
|
|
24/07/2025
|
€7.17
|
€7.26
|
€7.21
|
€7.21
|
16
|
|
23/07/2025
|
€7.17
|
€7.23
|
€7.17
|
€7.17
|
2,587
|
|
22/07/2025
|
€7.09
|
€7.12
|
€7.09
|
€7.10
|
14,503
|
|
21/07/2025
|
€7.11
|
€7.15
|
€7.10
|
€7.13
|
1,296
|
|
18/07/2025
|
€7.13
|
€7.16
|
€7.11
|
€7.11
|
17
|
|
17/07/2025
|
€7.06
|
€7.12
|
€7.06
|
€7.07
|
5,283
|
|
16/07/2025
|
€7.08
|
€7.08
|
€7.02
|
€7.02
|
196
|
|
15/07/2025
|
€7.09
|
€7.13
|
€7.06
|
€7.06
|
5,476
|
|
14/07/2025
|
€7.10
|
€7.07
|
€7.02
|
€7.07
|
1,892
|
|
11/07/2025
|
€7.10
|
€7.17
|
€7.08
|
€7.08
|
10,402
|
|
10/07/2025
|
€7.19
|
€7.19
|
€7.13
|
€7.14
|
132,515
|
|
09/07/2025
|
€7.09
|
€7.11
|
€7.08
|
€7.10
|
7,773
|
|
08/07/2025
|
€7.05
|
€7.07
|
€7.05
|
€7.07
|
24,964
|
|
07/07/2025
|
€7.06
|
€7.07
|
€7.04
|
€7.05
|
11,048
|
|
04/07/2025
|
€7.04
|
€7.04
|
€7.03
|
€7.03
|
277
|
|
03/07/2025
|
€7.06
|
€7.06
|
€7.05
|
€7.06
|
1,795
|
|
02/07/2025
|
€7.00
|
€7.06
|
€7.01
|
€7.02
|
3,102
|
|
01/07/2025
|
€7.00
|
€7.05
|
€7.00
|
€7.02
|
1,676
|
|
30/06/2025
|
€7.06
|
€7.13
|
€7.03
|
€7.03
|
6
|
|
27/06/2025
|
€7.06
|
€7.06
|
€7.04
|
€7.06
|
4,024
|
|
26/06/2025
|
€6.99
|
€7.03
|
€7.00
|
€7.00
|
1,570
|
|
25/06/2025
|
€6.99
|
€7.07
|
€6.97
|
€6.97
|
1,400
|
|
24/06/2025
|
€7.02
|
€7.04
|
€7.01
|
€7.01
|
8,501
|
|
23/06/2025
|
€6.99
|
€6.95
|
€6.93
|
€6.94
|
9
|
|
20/06/2025
|
€6.99
|
€6.99
|
€6.96
|
€6.96
|
7,467
|
|
19/06/2025
|
€6.97
|
€6.98
|
€6.95
|
€6.95
|
160
|
|
18/06/2025
|
€6.98
|
€7.02
|
€6.98
|
€7.00
|
4,180
|
|
17/06/2025
|
€7.01
|
€7.07
|
€7.00
|
€7.01
|
9,417
|
|
16/06/2025
|
€7.07
|
€7.07
|
€7.04
|
€7.07
|
3,058
|
|
13/06/2025
|
€7.05
|
€7.05
|
€7.01
|
€7.02
|
341
|
|
12/06/2025
|
€7.11
|
€7.10
|
€7.06
|
€7.08
|
2,766
|
|
11/06/2025
|
€7.11
|
€7.13
|
€7.05
|
€7.11
|
7,495
|
|
10/06/2025
|
€7.08
|
€7.13
|
€7.07
|
€7.12
|
1,935
|
|
09/06/2025
|
€7.12
|
€7.17
|
€7.12
|
€7.12
|
397
|
|
06/06/2025
|
€7.11
|
€7.14
|
€7.11
|
€7.13
|
94,131
|
|
05/06/2025
|
€7.11
|
€7.12
|
€7.09
|
€7.12
|
6,197
|
|
04/06/2025
|
€7.11
|
€7.11
|
€7.08
|
€7.08
|
722
|
|
03/06/2025
|
€7.05
|
€7.09
|
€7.05
|
€7.06
|
578
|
|
02/06/2025
|
€7.08
|
€7.11
|
€7.08
|
€7.08
|
140
|
|
30/05/2025
|
€7.12
|
€7.12
|
€7.07
|
€7.07
|
1,731
|
|
29/05/2025
|
€7.10
|
€7.12
|
€7.07
|
€7.07
|
773
|
|
28/05/2025
|
€7.15
|
€7.15
|
€7.05
|
€7.08
|
2,530
|
|
27/05/2025
|
€7.03
|
€7.13
|
€7.03
|
€7.10
|
22,069
|
|
26/05/2025
|
€7.01
|
€7.05
|
€6.96
|
€6.97
|
8,099
|
|
23/05/2025
|
€7.01
|
€7.05
|
€6.96
|
€6.97
|
8,099
|
|
22/05/2025
|
€7.02
|
€7.10
|
€7.02
|
€7.03
|
7,698
|
|
21/05/2025
|
€7.05
|
€7.08
|
€7.05
|
€7.08
|
1,300
|
|
20/05/2025
|
€7.05
|
€7.09
|
€7.05
|
€7.08
|
29,986
|
|
19/05/2025
|
€7.05
|
€7.05
|
€6.96
|
€7.01
|
31,832
|
|
16/05/2025
|
€6.98
|
€7.00
|
€6.97
|
€7.00
|
159,983
|
|
15/05/2025
|
€6.94
|
€6.97
|
€6.90
|
€6.97
|
3,494
|
|
14/05/2025
|
€6.91
|
€6.92
|
€6.91
|
€6.91
|
3,080
|
|
13/05/2025
|
€6.93
|
€6.93
|
€6.90
|
€6.91
|
3,881
|
|
12/05/2025
|
€6.88
|
€6.94
|
€6.84
|
€6.88
|
54,049
|
|
09/05/2025
|
€6.82
|
€6.83
|
€6.82
|
€6.82
|
5,248
|
|
08/05/2025
|
€6.82
|
€6.82
|
€6.79
|
€6.80
|
7,203
|
|
07/05/2025
|
€6.81
|
€6.74
|
€6.74
|
€6.74
|
1
|
|
06/05/2025
|
€6.81
|
€6.81
|
€6.70
|
€6.75
|
13,065
|
|
05/05/2025
|
€6.67
|
€6.70
|
€6.64
|
€6.70
|
12,640
|
|
02/05/2025
|
€6.67
|
€6.70
|
€6.64
|
€6.70
|
12,640
|
|
01/05/2025
|
€6.66
|
€6.67
|
€6.63
|
€6.63
|
17,409
|
|
30/04/2025
|
€6.59
|
€6.59
|
€6.54
|
€6.57
|
8,229
|
|
29/04/2025
|
€6.54
|
€6.54
|
€6.53
|
€6.53
|
8,962
|
|
28/04/2025
|
€6.47
|
€6.51
|
€6.47
|
€6.47
|
6,202
|
|
25/04/2025
|
€6.47
|
€6.47
|
€6.44
|
€6.44
|
2,195
|
|
24/04/2025
|
€6.40
|
€6.41
|
€6.39
|
€6.41
|
2,454
|
|
23/04/2025
|
€6.36
|
€6.41
|
€6.34
|
€6.37
|
4,247
|
|
22/04/2025
|
€6.27
|
€6.33
|
€6.27
|
€6.31
|
4,635
|
|
21/04/2025
|
€6.30
|
€6.34
|
€6.27
|
€6.30
|
16,037
|
|
18/04/2025
|
€6.30
|
€6.34
|
€6.27
|
€6.30
|
16,037
|
|
17/04/2025
|
€6.30
|
€6.34
|
€6.27
|
€6.30
|
16,037
|
|
16/04/2025
|
€6.32
|
€6.36
|
€6.32
|
€6.36
|
24,641
|
|
15/04/2025
|
€6.35
|
€6.39
|
€6.35
|
€6.39
|
19,030
|
|
14/04/2025
|
€6.26
|
€6.28
|
€6.19
|
€6.25
|
6,489
|
|
11/04/2025
|
€6.07
|
€6.15
|
€6.07
|
€6.09
|
16,571
|