iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)

(EMID)
Sector: n/a
€6.72
€0.02 0.35
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:48:01 €6.72 899 €6,041.28 AT Unknown
21/02/2025 14:48:01 €6.72 1,488 €9,999.36 AT Buy
21/02/2025 14:48:01 €6.72 1,488 €9,999.36 AT Buy
21/02/2025 14:48:01 €6.72 1,398 €9,394.56 AT Buy
21/02/2025 14:42:00 €6.71 1,398 €9,380.58 AT Buy
21/02/2025 13:18:02 €6.74 330 €2,224.20 AT Buy
21/02/2025 09:07:04 €6.72 233 €1,565.76 AT Sell
21/02/2025 08:09:00 €6.73 2 €13.46 O Buy

Analysis

Buy Sell Unknown
Quantity 6 1 1
Volume 6,104 233 899
Value €41,014 €1,566 €6,041

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price