Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 14:48:01 | €6.72 | 899 | €6,041.28 | AT | Unknown |
21/02/2025 | 14:48:01 | €6.72 | 1,488 | €9,999.36 | AT | Buy |
21/02/2025 | 14:48:01 | €6.72 | 1,488 | €9,999.36 | AT | Buy |
21/02/2025 | 14:48:01 | €6.72 | 1,398 | €9,394.56 | AT | Buy |
21/02/2025 | 14:42:00 | €6.71 | 1,398 | €9,380.58 | AT | Buy |
21/02/2025 | 13:18:02 | €6.74 | 330 | €2,224.20 | AT | Buy |
21/02/2025 | 09:07:04 | €6.72 | 233 | €1,565.76 | AT | Sell |
21/02/2025 | 08:09:00 | €6.73 | 2 | €13.46 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 1 | 1 |
Volume | 6,104 | 233 | 899 |
Value | €41,014 | €1,566 | €6,041 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |