iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)

(EMID)
Sector: n/a
€7.06
€-0.01 -0.07
Last updated: 17:02:27

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 15:05:04 €7.08 2,414 €17,091.12 O Buy
15/07/2025 14:55:01 €7.08 1,810 €12,814.80 O Buy
15/07/2025 14:48:02 €7.08 1,251 €8,857.08 AT Buy
15/07/2025 12:08:04 €7.09 4,500 €31,905.00 RQ Buy
15/07/2025 10:20:04 €7.09 1 €7.09 AT Buy
15/07/2025 08:01:01 €7.09 0 €0.00 O Buy
15/07/2025 08:00:00 €7.13 0 €0.00 O Buy
15/07/2025 08:00:00 €7.13 0 €0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price