iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)

(EMID)
Sector: n/a
€7.26
€0.01 0.08
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
12/09/2025 16:15:05 €7.26 3 €21.78 O Buy
12/09/2025 15:39:02 €7.25 1 €7.25 AT Sell
12/09/2025 14:49:01 €7.27 11 €79.97 O Buy
12/09/2025 14:39:04 €7.28 3,000 €21,840.00 O Buy
12/09/2025 13:24:03 €7.27 1 €7.27 AT Buy
12/09/2025 08:00:00 €7.31 0 €0.00 O Buy
12/09/2025 08:00:00 €7.21 1 €7.21 O Sell
12/09/2025 08:00:00 €7.31 0 €0.00 O Buy
12/09/2025 08:00:00 €7.21 22 €158.62 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 3,015 24
Value €21,938 €173

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price