iShares VI iS Msci Eur Mid Cap ETF Eur (DIST)

(EMID)
Sector: n/a
€7.31
€-0.01 -0.13
Last updated: 16:41:54

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:28:03 €7.31 10 €73.10 O Buy
14/10/2025 16:16:05 €7.31 2,597 €18,984.07 AT Buy
14/10/2025 09:34:02 €7.3 1,918 €14,001.40 O Sell
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 5 €36.45 O Buy
14/10/2025 08:00:00 €7.29 1 €7.29 O Buy
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 0 €0.00 O Buy
14/10/2025 08:00:00 €7.29 31 €225.99 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 2,644 1,918
Value €19,324 €13,998

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price