Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits USD AC
(EMLB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$123.68
|
$123.83
|
$123.47
|
$123.46
|
2
|
|
30/10/2025
|
$123.64
|
$123.65
|
$123.47
|
$123.59
|
1,572
|
|
29/10/2025
|
$124.29
|
$124.36
|
$124.24
|
$124.24
|
0
|
|
28/10/2025
|
$124.29
|
$124.34
|
$123.79
|
$124.13
|
96
|
|
27/10/2025
|
$123.81
|
$124.13
|
$123.61
|
$124.05
|
1
|
|
24/10/2025
|
$123.81
|
$125.24
|
$122.56
|
$123.90
|
0
|
|
23/10/2025
|
$123.81
|
$123.81
|
$123.48
|
$123.64
|
0
|
|
22/10/2025
|
$123.81
|
$123.86
|
$123.64
|
$123.64
|
1,877
|
|
21/10/2025
|
$123.53
|
$123.88
|
$123.22
|
$123.61
|
1,207
|
|
20/10/2025
|
$123.40
|
$123.92
|
$123.36
|
$123.74
|
9
|
|
17/10/2025
|
$123.37
|
$123.26
|
$123.05
|
$123.25
|
0
|
|
16/10/2025
|
$123.37
|
$123.54
|
$123.37
|
$123.39
|
41
|
|
15/10/2025
|
$122.97
|
$122.97
|
$122.91
|
$122.93
|
58
|
|
14/10/2025
|
$122.11
|
$122.51
|
$122.05
|
$122.05
|
34
|
|
13/10/2025
|
$122.50
|
$122.95
|
$122.50
|
$122.92
|
8
|
|
10/10/2025
|
$123.16
|
$123.49
|
$122.50
|
$122.50
|
405
|
|
09/10/2025
|
$123.00
|
$123.60
|
$122.91
|
$122.91
|
1
|
|
08/10/2025
|
$123.00
|
$123.31
|
$123.00
|
$123.17
|
43
|
|
07/10/2025
|
$123.24
|
$123.39
|
$122.87
|
$123.25
|
9
|
|
06/10/2025
|
$123.30
|
$123.30
|
$122.85
|
$123.16
|
1,210
|
|
03/10/2025
|
$122.93
|
$123.28
|
$122.86
|
$123.04
|
1
|
|
02/10/2025
|
$122.93
|
$123.63
|
$122.93
|
$123.19
|
4,160
|
|
01/10/2025
|
$123.31
|
$123.58
|
$122.85
|
$123.37
|
883
|
|
30/09/2025
|
$123.01
|
$123.31
|
$122.92
|
$123.06
|
481
|
|
29/09/2025
|
$122.76
|
$123.38
|
$122.95
|
$122.94
|
1
|
|
26/09/2025
|
$122.76
|
$122.58
|
$122.42
|
$122.58
|
0
|
|
25/09/2025
|
$122.76
|
$122.56
|
$122.46
|
$122.46
|
0
|
|
24/09/2025
|
$122.76
|
$123.51
|
$122.75
|
$123.27
|
3
|
|
23/09/2025
|
$123.46
|
$123.80
|
$123.01
|
$123.37
|
18
|
|
22/09/2025
|
$123.55
|
$123.85
|
$123.32
|
$123.35
|
68
|
|
19/09/2025
|
$123.83
|
$123.55
|
$122.86
|
$123.26
|
0
|
|
18/09/2025
|
$123.83
|
$123.85
|
$123.48
|
$123.55
|
700
|
|
17/09/2025
|
$123.91
|
$123.91
|
$123.57
|
$123.73
|
101
|
|
16/09/2025
|
$123.10
|
$123.62
|
$123.10
|
$123.54
|
99
|
|
15/09/2025
|
$122.87
|
$123.28
|
$122.36
|
$123.10
|
3
|
|
12/09/2025
|
$122.87
|
$123.04
|
$122.77
|
$122.76
|
46
|
|
11/09/2025
|
$122.43
|
$122.69
|
$122.43
|
$122.69
|
432
|
|
10/09/2025
|
$122.20
|
$122.46
|
$121.71
|
$122.18
|
11
|
|
09/09/2025
|
$122.39
|
$122.33
|
$121.81
|
$121.97
|
1,032
|
|
08/09/2025
|
$122.39
|
$122.58
|
$121.73
|
$121.94
|
1,245
|
|
05/09/2025
|
$122.39
|
$122.39
|
$121.40
|
$122.04
|
1,506
|
|
04/09/2025
|
$120.90
|
$121.32
|
$120.90
|
$121.16
|
15
|
|
03/09/2025
|
$120.72
|
$121.33
|
$120.55
|
$121.14
|
331
|
|
02/09/2025
|
$121.20
|
$121.27
|
$120.88
|
$120.88
|
329
|
|
01/09/2025
|
$121.25
|
$121.61
|
$121.25
|
$121.37
|
274
|
|
29/08/2025
|
$120.72
|
$121.04
|
$120.62
|
$121.04
|
1,013
|
|
28/08/2025
|
$121.08
|
$121.45
|
$121.08
|
$121.33
|
101
|
|
27/08/2025
|
$120.64
|
$121.09
|
$120.53
|
$120.90
|
239
|
|
26/08/2025
|
$120.96
|
$121.45
|
$120.80
|
$121.15
|
852
|
|
25/08/2025
|
$120.65
|
$121.80
|
$120.51
|
$121.79
|
3
|
|
22/08/2025
|
$120.65
|
$121.80
|
$120.51
|
$121.79
|
3
|
|
21/08/2025
|
$120.65
|
$121.24
|
$120.44
|
$120.43
|
248
|
|
20/08/2025
|
$120.54
|
$120.90
|
$120.38
|
$120.90
|
11
|
|
19/08/2025
|
$121.22
|
$121.25
|
$120.95
|
$120.94
|
0
|
|
18/08/2025
|
$121.22
|
$121.22
|
$120.92
|
$120.92
|
30
|
|
15/08/2025
|
$121.59
|
$121.59
|
$120.68
|
$121.54
|
597
|
|
14/08/2025
|
$121.60
|
$121.60
|
$121.18
|
$121.18
|
101
|
|
13/08/2025
|
$122.19
|
$122.19
|
$121.28
|
$121.56
|
100
|
|
12/08/2025
|
$120.74
|
$121.00
|
$120.74
|
$121.00
|
106
|
|
11/08/2025
|
$121.24
|
$121.41
|
$120.73
|
$120.73
|
150
|
|
08/08/2025
|
$121.24
|
$121.24
|
$121.23
|
$121.23
|
20
|
|
07/08/2025
|
$121.18
|
$121.19
|
$120.67
|
$120.94
|
375
|
|
06/08/2025
|
$119.82
|
$120.50
|
$119.82
|
$120.50
|
535
|
|
05/08/2025
|
$119.52
|
$119.81
|
$119.81
|
$119.81
|
1
|
|
04/08/2025
|
$119.52
|
$120.10
|
$119.36
|
$119.47
|
770
|
|
01/08/2025
|
$118.81
|
$120.05
|
$118.69
|
$119.38
|
437
|
|
31/07/2025
|
$119.00
|
$119.11
|
$118.66
|
$118.61
|
0
|
|
30/07/2025
|
$119.00
|
$119.00
|
$118.28
|
$118.66
|
1,247
|
|
29/07/2025
|
$118.96
|
$119.62
|
$118.92
|
$118.92
|
24
|
|
28/07/2025
|
$119.50
|
$120.40
|
$119.19
|
$119.50
|
169
|
|
25/07/2025
|
$120.12
|
$120.24
|
$119.71
|
$120.24
|
70
|
|
24/07/2025
|
$120.50
|
$120.58
|
$120.08
|
$120.58
|
128
|
|
23/07/2025
|
$120.36
|
$120.42
|
$119.89
|
$120.42
|
444
|
|
22/07/2025
|
$119.92
|
$120.28
|
$119.92
|
$120.28
|
10
|
|
21/07/2025
|
$119.54
|
$119.92
|
$119.58
|
$119.92
|
4,666
|
|
18/07/2025
|
$119.54
|
$119.88
|
$119.54
|
$119.73
|
96
|
|
17/07/2025
|
$119.66
|
$119.27
|
$118.90
|
$119.26
|
0
|
|
16/07/2025
|
$119.66
|
$119.66
|
$119.39
|
$119.63
|
277
|
|
15/07/2025
|
$119.40
|
$119.73
|
$119.40
|
$119.40
|
150
|
|
14/07/2025
|
$119.71
|
$119.79
|
$119.18
|
$119.51
|
46
|
|
11/07/2025
|
$119.82
|
$119.92
|
$119.82
|
$119.92
|
24
|
|
10/07/2025
|
$120.25
|
$120.25
|
$119.87
|
$119.87
|
1,255
|
|
09/07/2025
|
$120.50
|
$120.56
|
$118.15
|
$120.25
|
0
|
|
08/07/2025
|
$120.50
|
$120.04
|
$120.00
|
$120.04
|
484
|
|
07/07/2025
|
$120.50
|
$120.69
|
$120.00
|
$120.51
|
270
|
|
04/07/2025
|
$120.89
|
$121.01
|
$120.57
|
$120.81
|
25
|
|
03/07/2025
|
$120.51
|
$120.81
|
$120.51
|
$120.75
|
203
|
|
02/07/2025
|
$120.45
|
$120.57
|
$120.00
|
$120.39
|
41
|
|
01/07/2025
|
$120.45
|
$120.64
|
$119.89
|
$120.24
|
131
|
|
30/06/2025
|
$119.43
|
$120.22
|
$119.77
|
$119.78
|
0
|
|
27/06/2025
|
$119.43
|
$119.93
|
$119.43
|
$119.43
|
904
|
|
26/06/2025
|
$119.55
|
$119.78
|
$118.88
|
$119.59
|
1,009
|
|
25/06/2025
|
$118.88
|
$119.10
|
$118.88
|
$118.95
|
485
|
|
24/06/2025
|
$118.65
|
$118.90
|
$118.65
|
$118.90
|
5
|
|
23/06/2025
|
$118.69
|
$118.03
|
$117.85
|
$117.85
|
0
|
|
20/06/2025
|
$118.69
|
$118.69
|
$118.13
|
$118.13
|
196
|
|
19/06/2025
|
$118.30
|
$118.30
|
$118.14
|
$118.14
|
88
|
|
18/06/2025
|
$118.40
|
$118.42
|
$118.26
|
$118.36
|
546
|
|
17/06/2025
|
$118.69
|
$118.69
|
$118.41
|
$118.53
|
987
|
|
16/06/2025
|
$118.39
|
$118.84
|
$118.33
|
$118.66
|
1,038
|
|
13/06/2025
|
$117.88
|
$118.46
|
$117.88
|
$118.46
|
383
|
|
12/06/2025
|
$118.90
|
$118.99
|
$118.73
|
$118.72
|
22
|
|
11/06/2025
|
$118.43
|
$118.43
|
$117.95
|
$118.41
|
61
|
|
10/06/2025
|
$118.20
|
$118.20
|
$118.15
|
$118.14
|
2,245
|
|
09/06/2025
|
$117.96
|
$117.96
|
$117.91
|
$117.91
|
1,199
|
|
06/06/2025
|
$118.00
|
$118.05
|
$117.68
|
$117.96
|
3,132
|
|
05/06/2025
|
$117.44
|
$118.26
|
$118.03
|
$118.03
|
0
|
|
04/06/2025
|
$117.44
|
$117.85
|
$117.12
|
$117.66
|
0
|
|
03/06/2025
|
$117.44
|
$117.44
|
$117.25
|
$117.25
|
83
|
|
02/06/2025
|
$117.32
|
$117.38
|
$117.07
|
$117.23
|
93
|
|
30/05/2025
|
$117.63
|
$117.63
|
$116.84
|
$116.84
|
143
|
|
29/05/2025
|
$117.30
|
$117.44
|
$117.11
|
$117.38
|
0
|
|
28/05/2025
|
$117.30
|
$117.38
|
$116.84
|
$116.83
|
30,825
|
|
27/05/2025
|
$117.17
|
$117.20
|
$116.84
|
$117.03
|
38
|
|
26/05/2025
|
$116.55
|
$116.66
|
$116.17
|
$116.65
|
259
|
|
23/05/2025
|
$116.55
|
$116.66
|
$116.17
|
$116.65
|
259
|
|
22/05/2025
|
$116.21
|
$116.46
|
$116.21
|
$116.32
|
177
|
|
21/05/2025
|
$116.24
|
$116.90
|
$116.65
|
$116.65
|
0
|
|
20/05/2025
|
$116.24
|
$116.51
|
$116.24
|
$116.51
|
16
|
|
19/05/2025
|
$116.19
|
$116.34
|
$116.19
|
$116.31
|
50
|
|
16/05/2025
|
$115.88
|
$116.34
|
$115.38
|
$115.38
|
4,337
|
|
15/05/2025
|
$115.72
|
$116.25
|
$115.59
|
$115.96
|
4,505
|
|
14/05/2025
|
$115.60
|
$116.26
|
$116.00
|
$116.00
|
0
|
|
13/05/2025
|
$115.60
|
$115.97
|
$115.45
|
$115.97
|
169
|
|
12/05/2025
|
$115.87
|
$116.50
|
$115.44
|
$115.43
|
0
|
|
09/05/2025
|
$115.87
|
$116.05
|
$115.97
|
$115.97
|
0
|
|
08/05/2025
|
$115.87
|
$116.19
|
$115.55
|
$116.02
|
0
|
|
07/05/2025
|
$115.87
|
$115.93
|
$115.65
|
$115.64
|
0
|
|
06/05/2025
|
$115.87
|
$115.92
|
$115.32
|
$115.81
|
28
|
|
05/05/2025
|
$116.34
|
$116.34
|
$115.99
|
$115.99
|
22
|
|
02/05/2025
|
$116.34
|
$116.34
|
$115.99
|
$115.99
|
22
|