Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits USD AC
(EMLB)
Sector: n/a
Historic Prices - up to 10 years
|
15/07/2025
|
$119.40
|
$119.73
|
$119.40
|
$119.40
|
150
|
|
14/07/2025
|
$119.71
|
$119.79
|
$119.18
|
$119.51
|
46
|
|
11/07/2025
|
$119.82
|
$119.92
|
$119.82
|
$119.92
|
24
|
|
10/07/2025
|
$120.25
|
$120.25
|
$119.87
|
$119.87
|
1,255
|
|
09/07/2025
|
$120.50
|
$120.56
|
$118.15
|
$120.25
|
0
|
|
08/07/2025
|
$120.50
|
$120.04
|
$120.00
|
$120.04
|
484
|
|
07/07/2025
|
$120.50
|
$120.69
|
$120.00
|
$120.51
|
270
|
|
04/07/2025
|
$120.89
|
$121.01
|
$120.57
|
$120.81
|
25
|
|
03/07/2025
|
$120.51
|
$120.81
|
$120.51
|
$120.75
|
203
|
|
02/07/2025
|
$120.45
|
$120.57
|
$120.00
|
$120.39
|
41
|
|
01/07/2025
|
$120.45
|
$120.64
|
$119.89
|
$120.24
|
131
|
|
30/06/2025
|
$119.43
|
$120.22
|
$119.77
|
$119.78
|
0
|
|
27/06/2025
|
$119.43
|
$119.93
|
$119.43
|
$119.43
|
904
|
|
26/06/2025
|
$119.55
|
$119.78
|
$118.88
|
$119.59
|
1,009
|
|
25/06/2025
|
$118.88
|
$119.10
|
$118.88
|
$118.95
|
485
|
|
24/06/2025
|
$118.65
|
$118.90
|
$118.65
|
$118.90
|
5
|
|
23/06/2025
|
$118.69
|
$118.03
|
$117.85
|
$117.85
|
0
|
|
20/06/2025
|
$118.69
|
$118.69
|
$118.13
|
$118.13
|
196
|
|
19/06/2025
|
$118.30
|
$118.30
|
$118.14
|
$118.14
|
88
|
|
18/06/2025
|
$118.40
|
$118.42
|
$118.26
|
$118.36
|
546
|
|
17/06/2025
|
$118.69
|
$118.69
|
$118.41
|
$118.53
|
987
|
|
16/06/2025
|
$118.39
|
$118.84
|
$118.33
|
$118.66
|
1,038
|
|
13/06/2025
|
$117.88
|
$118.46
|
$117.88
|
$118.46
|
383
|
|
12/06/2025
|
$118.90
|
$118.99
|
$118.73
|
$118.72
|
22
|
|
11/06/2025
|
$118.43
|
$118.43
|
$117.95
|
$118.41
|
61
|
|
10/06/2025
|
$118.20
|
$118.20
|
$118.15
|
$118.14
|
2,245
|
|
09/06/2025
|
$117.96
|
$117.96
|
$117.91
|
$117.91
|
1,199
|
|
06/06/2025
|
$118.00
|
$118.05
|
$117.68
|
$117.96
|
3,132
|
|
05/06/2025
|
$117.44
|
$118.26
|
$118.03
|
$118.03
|
0
|
|
04/06/2025
|
$117.44
|
$117.85
|
$117.12
|
$117.66
|
0
|
|
03/06/2025
|
$117.44
|
$117.44
|
$117.25
|
$117.25
|
83
|
|
02/06/2025
|
$117.32
|
$117.38
|
$117.07
|
$117.23
|
93
|
|
30/05/2025
|
$117.63
|
$117.63
|
$116.84
|
$116.84
|
143
|
|
29/05/2025
|
$117.30
|
$117.44
|
$117.11
|
$117.38
|
0
|
|
28/05/2025
|
$117.30
|
$117.38
|
$116.84
|
$116.83
|
30,825
|
|
27/05/2025
|
$117.17
|
$117.20
|
$116.84
|
$117.03
|
38
|
|
26/05/2025
|
$116.55
|
$116.66
|
$116.17
|
$116.65
|
259
|
|
23/05/2025
|
$116.55
|
$116.66
|
$116.17
|
$116.65
|
259
|
|
22/05/2025
|
$116.21
|
$116.46
|
$116.21
|
$116.32
|
177
|
|
21/05/2025
|
$116.24
|
$116.90
|
$116.65
|
$116.65
|
0
|
|
20/05/2025
|
$116.24
|
$116.51
|
$116.24
|
$116.51
|
16
|
|
19/05/2025
|
$116.19
|
$116.34
|
$116.19
|
$116.31
|
50
|
|
16/05/2025
|
$115.88
|
$116.34
|
$115.38
|
$115.38
|
4,337
|
|
15/05/2025
|
$115.72
|
$116.25
|
$115.59
|
$115.96
|
4,505
|
|
14/05/2025
|
$115.60
|
$116.26
|
$116.00
|
$116.00
|
0
|
|
13/05/2025
|
$115.60
|
$115.97
|
$115.45
|
$115.97
|
169
|
|
12/05/2025
|
$115.87
|
$116.50
|
$115.44
|
$115.43
|
0
|
|
09/05/2025
|
$115.87
|
$116.05
|
$115.97
|
$115.97
|
0
|
|
08/05/2025
|
$115.87
|
$116.19
|
$115.55
|
$116.02
|
0
|
|
07/05/2025
|
$115.87
|
$115.93
|
$115.65
|
$115.64
|
0
|
|
06/05/2025
|
$115.87
|
$115.92
|
$115.32
|
$115.81
|
28
|
|
05/05/2025
|
$116.34
|
$116.34
|
$115.99
|
$115.99
|
22
|
|
02/05/2025
|
$116.34
|
$116.34
|
$115.99
|
$115.99
|
22
|
|
01/05/2025
|
$114.61
|
$115.70
|
$115.05
|
$115.35
|
0
|
|
30/04/2025
|
$114.61
|
$115.97
|
$115.44
|
$115.44
|
0
|
|
29/04/2025
|
$114.61
|
$115.56
|
$115.05
|
$115.37
|
2
|
|
28/04/2025
|
$114.61
|
$115.01
|
$114.61
|
$115.00
|
51
|
|
25/04/2025
|
$114.49
|
$114.76
|
$114.72
|
$114.72
|
0
|
|
24/04/2025
|
$114.49
|
$114.77
|
$114.38
|
$114.63
|
592
|
|
23/04/2025
|
$113.90
|
$114.40
|
$113.90
|
$114.40
|
10
|
|
22/04/2025
|
$112.71
|
$114.13
|
$113.70
|
$113.90
|
0
|
|
21/04/2025
|
$112.71
|
$113.14
|
$112.60
|
$113.14
|
1,000
|
|
18/04/2025
|
$112.71
|
$113.14
|
$112.60
|
$113.14
|
1,000
|
|
17/04/2025
|
$112.71
|
$113.14
|
$112.60
|
$113.14
|
1,000
|
|
16/04/2025
|
$112.96
|
$112.96
|
$112.82
|
$112.82
|
40
|
|
15/04/2025
|
$112.54
|
$112.82
|
$111.99
|
$112.51
|
1,680
|
|
14/04/2025
|
$111.77
|
$112.89
|
$112.19
|
$112.62
|
0
|
|
11/04/2025
|
$111.77
|
$111.77
|
$111.32
|
$111.32
|
8
|
|
10/04/2025
|
$111.50
|
$113.17
|
$111.44
|
$111.43
|
65
|
|
09/04/2025
|
$110.45
|
$109.94
|
$107.48
|
$109.64
|
0
|
|
08/04/2025
|
$110.45
|
$111.12
|
$110.45
|
$110.57
|
91
|
|
07/04/2025
|
$110.80
|
$111.81
|
$109.28
|
$110.79
|
266
|
|
04/04/2025
|
$113.54
|
$113.55
|
$111.94
|
$111.94
|
833
|
|
03/04/2025
|
$113.10
|
$113.47
|
$112.74
|
$113.47
|
500
|
|
02/04/2025
|
$112.50
|
$112.96
|
$112.51
|
$112.51
|
40
|
|
01/04/2025
|
$112.50
|
$112.50
|
$112.40
|
$112.49
|
39
|
|
31/03/2025
|
$112.23
|
$112.68
|
$111.89
|
$111.93
|
0
|
|
28/03/2025
|
$112.23
|
$112.77
|
$112.09
|
$112.17
|
0
|
|
27/03/2025
|
$112.23
|
$112.33
|
$112.04
|
$112.33
|
502
|
|
26/03/2025
|
$112.03
|
$112.77
|
$112.03
|
$112.15
|
466
|
|
25/03/2025
|
$112.42
|
$112.81
|
$111.79
|
$112.24
|
4,916
|
|
24/03/2025
|
$112.90
|
$112.89
|
$112.21
|
$112.46
|
0
|
|
21/03/2025
|
$112.90
|
$112.90
|
$112.48
|
$112.48
|
265
|
|
20/03/2025
|
$112.54
|
$112.83
|
$112.54
|
$112.68
|
26
|
|
19/03/2025
|
$112.70
|
$113.05
|
$112.59
|
$112.95
|
0
|
|
18/03/2025
|
$112.70
|
$113.31
|
$112.38
|
$112.81
|
204
|
|
17/03/2025
|
$112.88
|
$112.90
|
$112.79
|
$112.79
|
35
|
|
14/03/2025
|
$112.43
|
$112.59
|
$112.43
|
$112.44
|
18
|
|
13/03/2025
|
$111.83
|
$112.00
|
$111.80
|
$112.00
|
0
|
|
12/03/2025
|
$111.83
|
$112.09
|
$111.90
|
$111.89
|
0
|
|
11/03/2025
|
$111.83
|
$112.33
|
$111.46
|
$111.83
|
0
|
|
10/03/2025
|
$111.83
|
$112.01
|
$111.65
|
$111.79
|
4
|
|
07/03/2025
|
$111.92
|
$112.50
|
$111.92
|
$112.13
|
23
|
|
06/03/2025
|
$111.96
|
$112.20
|
$111.96
|
$112.20
|
13
|
|
05/03/2025
|
$111.03
|
$112.42
|
$110.98
|
$112.03
|
0
|
|
04/03/2025
|
$111.03
|
$111.09
|
$110.74
|
$110.97
|
0
|
|
03/03/2025
|
$111.03
|
$111.19
|
$109.76
|
$110.97
|
45
|
|
28/02/2025
|
$110.64
|
$111.93
|
$109.49
|
$110.49
|
0
|
|
27/02/2025
|
$110.64
|
$111.06
|
$110.64
|
$110.81
|
44
|
|
26/02/2025
|
$111.17
|
$111.43
|
$111.17
|
$111.43
|
10
|
|
25/02/2025
|
$111.57
|
$111.57
|
$111.45
|
$111.45
|
10
|
|
24/02/2025
|
$111.31
|
$112.07
|
$111.31
|
$111.60
|
36
|
|
21/02/2025
|
$111.48
|
$111.65
|
$110.89
|
$111.65
|
433
|
|
20/02/2025
|
$111.31
|
$111.75
|
$111.31
|
$111.57
|
50
|
|
19/02/2025
|
$111.93
|
$111.93
|
$111.12
|
$111.46
|
361
|
|
18/02/2025
|
$111.98
|
$111.98
|
$111.98
|
$111.98
|
35
|
|
17/02/2025
|
$110.85
|
$111.71
|
$110.85
|
$111.71
|
950
|
|
14/02/2025
|
$110.09
|
$111.65
|
$110.85
|
$111.28
|
0
|
|
13/02/2025
|
$110.09
|
$111.94
|
$110.85
|
$110.85
|
1
|
|
12/02/2025
|
$110.09
|
$110.65
|
$109.84
|
$110.35
|
0
|
|
11/02/2025
|
$110.09
|
$110.50
|
$110.08
|
$110.50
|
305
|
|
10/02/2025
|
$110.10
|
$110.61
|
$109.79
|
$110.16
|
16,500
|
|
07/02/2025
|
$111.11
|
$111.12
|
$110.69
|
$110.68
|
386
|
|
06/02/2025
|
$109.95
|
$110.39
|
$109.65
|
$110.43
|
491
|
|
05/02/2025
|
$110.39
|
$110.61
|
$110.16
|
$110.43
|
680
|
|
04/02/2025
|
$108.48
|
$110.53
|
$110.50
|
$109.12
|
26
|
|
03/02/2025
|
$108.48
|
$109.16
|
$108.05
|
$109.12
|
66
|
|
31/01/2025
|
$109.81
|
$110.02
|
$109.80
|
$110.02
|
1,048
|
|
30/01/2025
|
$110.26
|
$110.28
|
$109.99
|
$110.17
|
1
|
|
29/01/2025
|
$110.26
|
$110.26
|
$110.04
|
$110.04
|
95
|
|
28/01/2025
|
$109.86
|
$109.93
|
$109.81
|
$109.81
|
0
|
|
27/01/2025
|
$109.86
|
$110.26
|
$109.79
|
$109.79
|
69
|
|
24/01/2025
|
$109.38
|
$110.46
|
$110.38
|
$110.42
|
6,001
|
|
23/01/2025
|
$109.38
|
$109.54
|
$109.22
|
$109.54
|
1,317
|
|
22/01/2025
|
$108.58
|
$109.58
|
$108.58
|
$109.58
|
4,096
|
|
21/01/2025
|
$108.32
|
$108.89
|
$108.32
|
$108.49
|
10,060
|
|
20/01/2025
|
$107.99
|
$108.52
|
$107.49
|
$108.52
|
1,031
|
|
17/01/2025
|
$108.08
|
$108.11
|
$108.08
|
$108.11
|
10
|
|
16/01/2025
|
$108.21
|
$108.30
|
$107.85
|
$108.08
|
36
|