Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits USD AC

(EMLB)
Sector: n/a
$111.94
$-1.53 -1.35
Last updated: 16:48:55

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:30:01 $112.26 600 $67,356.00 AT Sell
04/04/2025 08:42:03 $113.55 55 $6,245.25 AT Buy
04/04/2025 08:39:00 $113.54 178 $20,210.12 AT Buy

Analysis

Buy Sell
Quantity 2 0
Volume 233 0
Value $26,455 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price