Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits USD AC

(EMLB)
Sector: n/a
$119.63
$0.23 0.19
Last updated: 16:37:15

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 15:30:00 $119.45 0 $0.00 O Buy
16/07/2025 15:15:00 $119.39 39 $4,656.21 AT Buy
16/07/2025 14:48:04 $119.39 41 $4,894.99 AT Buy
16/07/2025 14:44:02 $119.4 91 $10,865.40 AT Sell
16/07/2025 13:29:00 $119.4 24 $2,865.60 AT Sell
16/07/2025 13:29:00 $119.4 38 $4,537.20 AT Sell
16/07/2025 12:59:00 $119.54 0 $0.00 O Buy
16/07/2025 10:01:02 $119.66 44 $5,265.04 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price