Pimco ETFs Public Limited Company Adv Em Local Bond Ucits Usd Ac

(EMLB)
Sector: n/a
$123.46
$-0.13 -0.10
Last updated: 16:35:37

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:14:03 $123.62 1 $123.62 O Buy
31/10/2025 15:59:02 $123.68 1 $123.68 AT Buy
31/10/2025 14:50:00 $123.61 0 $0.00 O Buy
31/10/2025 12:40:00 $123.83 0 $0.00 O Buy
31/10/2025 08:16:05 $123.83 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 2 0
Value $247 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price