HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc
(EMQP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
921.10p
|
925.70p
|
917.90p
|
924.05p
|
3,437
|
|
20/02/2025
|
904.40p
|
921.30p
|
892.70p
|
908.40p
|
3,593
|
|
19/02/2025
|
905.30p
|
916.90p
|
903.85p
|
903.85p
|
1,317
|
|
18/02/2025
|
916.00p
|
917.50p
|
902.80p
|
909.25p
|
134,091
|
|
17/02/2025
|
906.00p
|
914.30p
|
903.30p
|
914.30p
|
2,399
|
|
14/02/2025
|
882.00p
|
912.90p
|
896.60p
|
896.90p
|
3,148
|
|
13/02/2025
|
882.00p
|
885.90p
|
877.13p
|
883.85p
|
12,128
|
|
12/02/2025
|
875.70p
|
881.20p
|
875.60p
|
880.10p
|
4,905
|
|
11/02/2025
|
868.80p
|
880.20p
|
868.80p
|
879.90p
|
6,614
|
|
10/02/2025
|
872.30p
|
904.40p
|
872.30p
|
879.50p
|
4,804
|
|
07/02/2025
|
865.50p
|
871.73p
|
862.10p
|
864.85p
|
2,615
|
|
06/02/2025
|
853.70p
|
863.30p
|
855.71p
|
847.75p
|
4,701
|
|
05/02/2025
|
853.70p
|
853.70p
|
843.47p
|
847.75p
|
1,910
|
|
04/02/2025
|
844.80p
|
862.70p
|
844.80p
|
843.60p
|
2,465
|
|
03/02/2025
|
839.60p
|
848.60p
|
835.03p
|
843.60p
|
1,680
|
|
31/01/2025
|
864.20p
|
865.30p
|
850.10p
|
855.05p
|
2,143
|
|
30/01/2025
|
838.00p
|
855.20p
|
838.00p
|
855.20p
|
404
|
|
29/01/2025
|
841.00p
|
847.51p
|
833.20p
|
840.40p
|
55,062
|
|
28/01/2025
|
799.40p
|
825.50p
|
816.30p
|
816.30p
|
857
|
|
27/01/2025
|
799.40p
|
813.30p
|
799.40p
|
813.30p
|
8,254
|
|
24/01/2025
|
809.20p
|
815.28p
|
808.20p
|
813.75p
|
2,704
|
|
23/01/2025
|
819.60p
|
819.60p
|
807.31p
|
812.20p
|
273
|
|
22/01/2025
|
805.50p
|
813.31p
|
805.50p
|
812.40p
|
905
|
|
21/01/2025
|
826.30p
|
826.30p
|
815.00p
|
816.30p
|
3,390
|
|
20/01/2025
|
830.50p
|
838.30p
|
830.50p
|
835.25p
|
7,306
|
|
17/01/2025
|
812.70p
|
826.15p
|
811.00p
|
826.15p
|
1,354
|
|
16/01/2025
|
794.60p
|
814.90p
|
804.70p
|
805.75p
|
2,070
|
|
15/01/2025
|
794.60p
|
805.75p
|
801.01p
|
805.75p
|
1,001
|
|
14/01/2025
|
794.60p
|
798.12p
|
794.60p
|
795.15p
|
2,550
|
|
13/01/2025
|
781.60p
|
785.00p
|
779.60p
|
780.30p
|
1,768
|
|
10/01/2025
|
793.90p
|
793.90p
|
778.68p
|
783.75p
|
1,223
|
|
09/01/2025
|
797.90p
|
807.20p
|
797.16p
|
799.05p
|
3,397
|
|
08/01/2025
|
819.00p
|
800.90p
|
795.35p
|
795.35p
|
160
|
|
07/01/2025
|
819.00p
|
799.50p
|
789.40p
|
796.10p
|
807
|
|
06/01/2025
|
819.00p
|
819.00p
|
801.13p
|
805.40p
|
13,538
|
|
03/01/2025
|
802.00p
|
819.80p
|
808.00p
|
812.20p
|
725
|
|
02/01/2025
|
802.00p
|
818.00p
|
797.58p
|
810.85p
|
1,074
|
|
01/01/2025
|
793.70p
|
801.70p
|
793.70p
|
795.05p
|
255
|
|
31/12/2024
|
793.70p
|
801.70p
|
793.70p
|
795.05p
|
255
|
|
30/12/2024
|
807.60p
|
804.00p
|
792.03p
|
794.30p
|
39
|
|
27/12/2024
|
807.60p
|
812.00p
|
799.60p
|
799.60p
|
336
|
|
26/12/2024
|
807.60p
|
815.70p
|
811.35p
|
814.55p
|
0
|
|
25/12/2024
|
807.60p
|
815.70p
|
811.35p
|
814.55p
|
0
|
|
24/12/2024
|
807.60p
|
815.70p
|
811.35p
|
814.55p
|
0
|
|
23/12/2024
|
807.60p
|
815.80p
|
808.35p
|
811.35p
|
117
|
|
20/12/2024
|
807.60p
|
811.18p
|
800.78p
|
811.10p
|
904
|
|
19/12/2024
|
830.30p
|
818.79p
|
802.80p
|
816.15p
|
1,352
|
|
18/12/2024
|
830.30p
|
834.80p
|
825.50p
|
825.50p
|
8,140
|
|
17/12/2024
|
835.00p
|
829.25p
|
823.44p
|
829.25p
|
1,888
|
|
16/12/2024
|
835.00p
|
838.50p
|
824.00p
|
828.15p
|
2,727
|
|
13/12/2024
|
843.80p
|
846.02p
|
838.50p
|
841.70p
|
5,947
|
|
12/12/2024
|
861.30p
|
854.60p
|
848.40p
|
848.40p
|
778
|
|
11/12/2024
|
861.30p
|
845.36p
|
838.50p
|
843.20p
|
79
|
|
10/12/2024
|
861.30p
|
855.10p
|
835.40p
|
845.30p
|
668
|
|
09/12/2024
|
861.30p
|
876.50p
|
848.40p
|
866.70p
|
895
|
|
06/12/2024
|
832.20p
|
841.25p
|
838.96p
|
841.25p
|
1,198
|
|
05/12/2024
|
832.20p
|
833.45p
|
832.20p
|
833.45p
|
4,095
|
|
04/12/2024
|
829.30p
|
840.40p
|
829.30p
|
831.00p
|
5,362
|
|
03/12/2024
|
831.70p
|
837.30p
|
831.90p
|
837.30p
|
836
|
|
02/12/2024
|
831.70p
|
842.70p
|
831.70p
|
834.60p
|
112
|
|
29/11/2024
|
833.70p
|
840.86p
|
830.40p
|
833.40p
|
2,033
|
|
28/11/2024
|
839.90p
|
848.80p
|
834.50p
|
839.85p
|
990
|
|
27/11/2024
|
845.60p
|
860.60p
|
845.60p
|
849.00p
|
5,418
|
|
26/11/2024
|
842.40p
|
854.60p
|
840.80p
|
843.85p
|
2,762
|
|
25/11/2024
|
828.90p
|
846.00p
|
831.50p
|
838.55p
|
1,195
|
|
22/11/2024
|
828.90p
|
835.00p
|
827.53p
|
832.55p
|
2,480
|
|
21/11/2024
|
831.70p
|
835.70p
|
829.72p
|
832.55p
|
207
|
|
20/11/2024
|
836.60p
|
842.60p
|
836.60p
|
838.40p
|
360
|
|
19/11/2024
|
828.50p
|
835.44p
|
819.56p
|
828.50p
|
5,695
|
|
18/11/2024
|
829.40p
|
835.30p
|
828.81p
|
831.65p
|
406
|
|
15/11/2024
|
826.00p
|
840.80p
|
822.30p
|
826.80p
|
216
|
|
14/11/2024
|
836.40p
|
839.40p
|
826.80p
|
826.80p
|
1,462
|
|
13/11/2024
|
836.40p
|
848.20p
|
837.30p
|
837.30p
|
1,822
|
|
12/11/2024
|
836.40p
|
843.05p
|
830.80p
|
843.05p
|
29,662
|
|
11/11/2024
|
833.00p
|
840.35p
|
832.82p
|
840.35p
|
1,690
|
|
08/11/2024
|
843.00p
|
849.28p
|
820.20p
|
830.00p
|
15,819
|
|
07/11/2024
|
863.20p
|
864.90p
|
845.00p
|
852.90p
|
31,057
|
|
06/11/2024
|
858.00p
|
858.00p
|
843.40p
|
850.25p
|
40,920
|
|
05/11/2024
|
850.70p
|
859.30p
|
847.76p
|
851.65p
|
5,856
|
|
04/11/2024
|
845.40p
|
853.70p
|
843.04p
|
848.10p
|
1,636
|
|
01/11/2024
|
846.50p
|
851.70p
|
739.50p
|
847.70p
|
502
|
|
31/10/2024
|
841.90p
|
845.25p
|
836.30p
|
845.25p
|
6,691
|
|
30/10/2024
|
845.40p
|
849.30p
|
839.20p
|
856.60p
|
1,170
|
|
29/10/2024
|
862.90p
|
871.42p
|
850.80p
|
856.60p
|
3,067
|
|
28/10/2024
|
840.50p
|
858.12p
|
840.50p
|
857.30p
|
809
|
|
25/10/2024
|
844.70p
|
856.10p
|
839.90p
|
843.60p
|
16,383
|
|
24/10/2024
|
844.50p
|
844.50p
|
835.75p
|
846.30p
|
9,700
|
|
23/10/2024
|
839.80p
|
853.10p
|
846.30p
|
846.30p
|
4,520
|
|
22/10/2024
|
839.80p
|
843.51p
|
835.32p
|
839.80p
|
6,834
|
|
21/10/2024
|
834.50p
|
839.21p
|
828.69p
|
833.00p
|
3,489
|
|
18/10/2024
|
848.10p
|
848.10p
|
838.10p
|
841.30p
|
32,721
|
|
17/10/2024
|
835.00p
|
838.81p
|
822.47p
|
825.65p
|
46,677
|
|
16/10/2024
|
832.30p
|
842.90p
|
831.00p
|
842.70p
|
196,695
|
|
15/10/2024
|
835.00p
|
845.30p
|
823.50p
|
828.40p
|
121,481
|
|
14/10/2024
|
860.00p
|
879.50p
|
859.80p
|
866.00p
|
755
|
|
11/10/2024
|
872.80p
|
880.50p
|
847.11p
|
870.80p
|
2,740
|
|
10/10/2024
|
858.40p
|
867.03p
|
857.10p
|
865.35p
|
1,259
|
|
09/10/2024
|
858.40p
|
859.85p
|
846.64p
|
859.85p
|
4,094
|
|
08/10/2024
|
858.40p
|
872.15p
|
834.06p
|
861.15p
|
14,766
|
|
07/10/2024
|
889.20p
|
902.98p
|
889.20p
|
889.90p
|
21,251
|
|
04/10/2024
|
883.00p
|
893.34p
|
881.43p
|
889.70p
|
10,220
|
|
03/10/2024
|
881.50p
|
877.40p
|
867.52p
|
872.30p
|
3,920
|
|
02/10/2024
|
881.50p
|
893.15p
|
861.80p
|
870.75p
|
11,871
|
|
01/10/2024
|
854.50p
|
837.10p
|
829.46p
|
837.10p
|
1,214
|
|
30/09/2024
|
854.50p
|
854.50p
|
830.00p
|
830.00p
|
11,866
|
|
27/09/2024
|
830.00p
|
839.20p
|
825.00p
|
833.15p
|
4,062
|
|
26/09/2024
|
826.50p
|
826.50p
|
809.00p
|
818.65p
|
5,886
|
|
25/09/2024
|
785.80p
|
788.45p
|
778.87p
|
788.45p
|
5,422
|
|
24/09/2024
|
775.90p
|
794.50p
|
770.20p
|
788.20p
|
1,148
|
|
23/09/2024
|
754.90p
|
763.50p
|
754.90p
|
763.50p
|
1,368
|
|
20/09/2024
|
763.00p
|
765.90p
|
756.40p
|
756.40p
|
4,002
|
|
19/09/2024
|
763.00p
|
775.00p
|
761.40p
|
749.30p
|
4,602
|
|
18/09/2024
|
753.50p
|
753.80p
|
747.50p
|
749.30p
|
10,130
|
|
17/09/2024
|
748.50p
|
752.60p
|
746.70p
|
752.60p
|
3,869
|
|
16/09/2024
|
746.40p
|
752.40p
|
746.00p
|
746.80p
|
1,314
|
|
13/09/2024
|
750.90p
|
750.90p
|
746.97p
|
748.45p
|
13,105
|
|
12/09/2024
|
731.30p
|
750.60p
|
745.99p
|
737.30p
|
331
|
|
11/09/2024
|
731.30p
|
738.00p
|
731.30p
|
731.55p
|
6,844
|
|
10/09/2024
|
732.40p
|
739.10p
|
730.23p
|
731.55p
|
5,154
|
|
09/09/2024
|
724.00p
|
732.50p
|
723.30p
|
731.75p
|
55
|
|
06/09/2024
|
732.10p
|
733.10p
|
722.75p
|
722.75p
|
36,611
|
|
05/09/2024
|
737.20p
|
732.90p
|
728.88p
|
732.90p
|
1,845
|
|
04/09/2024
|
737.20p
|
740.70p
|
735.83p
|
736.30p
|
5,488
|
|
03/09/2024
|
759.80p
|
748.50p
|
740.70p
|
743.45p
|
166
|
|
02/09/2024
|
759.80p
|
759.80p
|
740.40p
|
741.30p
|
2,095
|
|
30/08/2024
|
741.10p
|
749.40p
|
741.10p
|
741.30p
|
2,536
|
|
29/08/2024
|
733.50p
|
738.10p
|
732.30p
|
738.10p
|
1,589
|
|
28/08/2024
|
732.00p
|
734.30p
|
724.60p
|
724.60p
|
4,994
|
|
27/08/2024
|
742.70p
|
744.90p
|
737.40p
|
737.40p
|
2,640
|
|
26/08/2024
|
762.30p
|
767.35p
|
750.45p
|
757.25p
|
0
|
|
23/08/2024
|
762.30p
|
767.35p
|
750.45p
|
757.25p
|
0
|
|
22/08/2024
|
762.30p
|
767.35p
|
750.45p
|
757.25p
|
0
|