HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc
(EMQP)
Sector: n/a
Historic Prices - up to 10 years
|
01/07/2025
|
866.70p
|
872.10p
|
864.50p
|
864.50p
|
2,612
|
|
30/06/2025
|
873.90p
|
873.90p
|
867.46p
|
868.40p
|
5,861
|
|
27/06/2025
|
871.50p
|
871.90p
|
863.60p
|
870.00p
|
105
|
|
26/06/2025
|
876.70p
|
873.50p
|
863.92p
|
866.95p
|
704
|
|
25/06/2025
|
876.70p
|
883.60p
|
873.90p
|
874.60p
|
3,463
|
|
24/06/2025
|
863.00p
|
874.00p
|
862.00p
|
873.55p
|
15,554
|
|
23/06/2025
|
858.90p
|
862.10p
|
852.50p
|
852.50p
|
3,705
|
|
20/06/2025
|
850.00p
|
862.80p
|
848.10p
|
848.10p
|
442
|
|
19/06/2025
|
858.80p
|
859.00p
|
844.91p
|
847.05p
|
381
|
|
18/06/2025
|
858.80p
|
864.50p
|
852.64p
|
856.75p
|
277
|
|
17/06/2025
|
855.00p
|
870.20p
|
855.00p
|
858.50p
|
2,867
|
|
16/06/2025
|
857.00p
|
867.06p
|
847.90p
|
861.65p
|
1,107
|
|
13/06/2025
|
845.10p
|
849.70p
|
845.10p
|
847.15p
|
7,256
|
|
12/06/2025
|
862.10p
|
868.20p
|
857.06p
|
858.15p
|
6,006
|
|
11/06/2025
|
869.00p
|
878.10p
|
867.05p
|
867.55p
|
5,535
|
|
10/06/2025
|
869.80p
|
876.20p
|
862.70p
|
862.70p
|
7,665
|
|
09/06/2025
|
869.10p
|
874.25p
|
867.20p
|
871.65p
|
545
|
|
06/06/2025
|
865.40p
|
866.20p
|
857.00p
|
857.00p
|
2,351
|
|
05/06/2025
|
860.00p
|
863.50p
|
855.68p
|
862.10p
|
692
|
|
04/06/2025
|
850.60p
|
854.45p
|
850.44p
|
854.45p
|
8,756
|
|
03/06/2025
|
844.00p
|
846.50p
|
837.31p
|
841.40p
|
2,587
|
|
02/06/2025
|
833.30p
|
842.40p
|
833.30p
|
836.70p
|
783
|
|
30/05/2025
|
843.50p
|
844.57p
|
838.96p
|
839.25p
|
1,242
|
|
29/05/2025
|
858.50p
|
864.00p
|
846.42p
|
851.55p
|
9,320
|
|
28/05/2025
|
846.00p
|
849.10p
|
844.39p
|
844.40p
|
264
|
|
27/05/2025
|
851.50p
|
854.80p
|
835.70p
|
847.15p
|
3,628
|
|
26/05/2025
|
844.70p
|
863.70p
|
844.70p
|
854.20p
|
787
|
|
23/05/2025
|
844.70p
|
863.70p
|
844.70p
|
854.20p
|
787
|
|
22/05/2025
|
861.20p
|
861.20p
|
853.96p
|
856.80p
|
1,541
|
|
21/05/2025
|
871.00p
|
875.58p
|
865.31p
|
865.75p
|
993
|
|
20/05/2025
|
871.00p
|
877.90p
|
869.45p
|
869.45p
|
443
|
|
19/05/2025
|
878.70p
|
876.90p
|
864.24p
|
872.95p
|
443
|
|
16/05/2025
|
878.70p
|
884.25p
|
877.87p
|
884.25p
|
1,219
|
|
15/05/2025
|
878.70p
|
887.43p
|
877.60p
|
878.50p
|
1,771
|
|
14/05/2025
|
882.80p
|
892.50p
|
881.88p
|
892.50p
|
512
|
|
13/05/2025
|
871.00p
|
885.70p
|
871.00p
|
885.70p
|
7,367
|
|
12/05/2025
|
890.70p
|
893.50p
|
867.40p
|
880.15p
|
4,149
|
|
09/05/2025
|
854.40p
|
859.40p
|
843.68p
|
844.70p
|
5,851
|
|
08/05/2025
|
849.70p
|
858.30p
|
843.13p
|
850.35p
|
585
|
|
07/05/2025
|
849.70p
|
852.70p
|
836.40p
|
836.40p
|
10,593
|
|
06/05/2025
|
832.80p
|
854.50p
|
846.00p
|
853.35p
|
394
|
|
05/05/2025
|
832.80p
|
850.24p
|
842.80p
|
847.70p
|
130
|
|
02/05/2025
|
832.80p
|
850.24p
|
842.80p
|
847.70p
|
130
|
|
01/05/2025
|
832.80p
|
834.90p
|
824.31p
|
829.60p
|
252
|
|
30/04/2025
|
829.10p
|
829.10p
|
816.65p
|
817.90p
|
1,418
|
|
29/04/2025
|
819.80p
|
822.64p
|
815.10p
|
820.75p
|
146
|
|
28/04/2025
|
819.80p
|
825.30p
|
811.30p
|
811.30p
|
1,922
|
|
25/04/2025
|
816.40p
|
820.70p
|
806.60p
|
813.20p
|
5,102
|
|
24/04/2025
|
805.00p
|
813.55p
|
794.10p
|
806.50p
|
1,260
|
|
23/04/2025
|
809.30p
|
819.14p
|
807.52p
|
812.30p
|
1,572
|
|
22/04/2025
|
784.60p
|
787.65p
|
780.20p
|
787.65p
|
5,774
|
|
21/04/2025
|
784.30p
|
787.41p
|
778.70p
|
778.70p
|
1,699
|
|
18/04/2025
|
784.30p
|
787.41p
|
778.70p
|
778.70p
|
1,699
|
|
17/04/2025
|
784.30p
|
787.41p
|
778.70p
|
778.70p
|
1,699
|
|
16/04/2025
|
773.60p
|
781.30p
|
771.88p
|
779.50p
|
3,582
|
|
15/04/2025
|
790.60p
|
790.60p
|
787.85p
|
790.60p
|
1,266
|
|
14/04/2025
|
790.40p
|
798.59p
|
782.76p
|
791.90p
|
7,007
|
|
11/04/2025
|
774.00p
|
775.40p
|
761.96p
|
764.45p
|
2,287
|
|
10/04/2025
|
772.20p
|
807.30p
|
772.20p
|
772.20p
|
3,816
|
|
09/04/2025
|
753.90p
|
777.30p
|
745.90p
|
746.95p
|
1,677
|
|
08/04/2025
|
770.20p
|
783.10p
|
768.29p
|
775.95p
|
5,284
|
|
07/04/2025
|
741.10p
|
789.52p
|
726.15p
|
758.80p
|
18,938
|
|
04/04/2025
|
785.10p
|
824.91p
|
764.70p
|
782.60p
|
59,244
|
|
03/04/2025
|
822.80p
|
827.60p
|
810.40p
|
825.70p
|
1,838
|
|
02/04/2025
|
858.80p
|
866.40p
|
846.56p
|
849.20p
|
260
|
|
01/04/2025
|
857.20p
|
867.30p
|
847.30p
|
857.35p
|
3,596
|
|
31/03/2025
|
848.90p
|
851.39p
|
839.90p
|
848.80p
|
5,971
|
|
28/03/2025
|
883.00p
|
873.65p
|
854.46p
|
857.30p
|
649
|
|
27/03/2025
|
883.00p
|
885.82p
|
875.30p
|
882.45p
|
356
|
|
26/03/2025
|
883.00p
|
883.00p
|
870.23p
|
873.70p
|
842
|
|
25/03/2025
|
877.60p
|
885.00p
|
870.80p
|
876.45p
|
12,475
|
|
24/03/2025
|
894.70p
|
898.00p
|
884.80p
|
887.70p
|
1,024
|
|
21/03/2025
|
884.30p
|
884.30p
|
875.00p
|
878.70p
|
497
|
|
20/03/2025
|
900.40p
|
891.50p
|
870.44p
|
877.50p
|
2,044
|
|
19/03/2025
|
900.40p
|
904.50p
|
893.60p
|
899.00p
|
5,361
|
|
18/03/2025
|
907.70p
|
908.00p
|
891.61p
|
895.80p
|
7,282
|
|
17/03/2025
|
880.60p
|
899.96p
|
874.60p
|
897.70p
|
2,720
|
|
14/03/2025
|
858.60p
|
879.67p
|
874.42p
|
875.10p
|
2,417
|
|
13/03/2025
|
858.60p
|
862.40p
|
852.33p
|
859.10p
|
464
|
|
12/03/2025
|
858.60p
|
862.90p
|
857.45p
|
857.45p
|
3,092
|
|
11/03/2025
|
858.60p
|
866.80p
|
856.10p
|
856.10p
|
5,276
|
|
10/03/2025
|
860.90p
|
874.16p
|
851.70p
|
859.00p
|
16,110
|
|
07/03/2025
|
890.70p
|
898.03p
|
878.90p
|
878.90p
|
1,550
|
|
06/03/2025
|
868.30p
|
912.50p
|
895.80p
|
895.80p
|
3,124
|
|
05/03/2025
|
868.30p
|
876.72p
|
864.10p
|
874.10p
|
1,459
|
|
04/03/2025
|
869.90p
|
853.21p
|
841.63p
|
842.50p
|
8,789
|
|
03/03/2025
|
869.90p
|
870.30p
|
859.60p
|
864.10p
|
754
|
|
28/02/2025
|
863.90p
|
869.60p
|
861.30p
|
867.30p
|
2,465
|
|
27/02/2025
|
892.60p
|
898.30p
|
878.48p
|
892.20p
|
16,471
|
|
26/02/2025
|
878.00p
|
901.10p
|
893.30p
|
898.40p
|
6,249
|
|
25/02/2025
|
878.00p
|
882.10p
|
865.36p
|
869.10p
|
22,354
|
|
24/02/2025
|
901.80p
|
908.51p
|
879.49p
|
880.55p
|
20,225
|
|
21/02/2025
|
921.10p
|
925.70p
|
917.90p
|
924.05p
|
3,437
|
|
20/02/2025
|
904.40p
|
921.30p
|
892.70p
|
908.40p
|
3,593
|
|
19/02/2025
|
905.30p
|
916.90p
|
903.85p
|
903.85p
|
1,317
|
|
18/02/2025
|
916.00p
|
917.50p
|
902.80p
|
909.25p
|
134,091
|
|
17/02/2025
|
906.00p
|
914.30p
|
903.30p
|
914.30p
|
2,399
|
|
14/02/2025
|
882.00p
|
912.90p
|
896.60p
|
896.90p
|
3,148
|
|
13/02/2025
|
882.00p
|
885.90p
|
877.13p
|
883.85p
|
12,128
|
|
12/02/2025
|
875.70p
|
881.20p
|
875.60p
|
880.10p
|
4,905
|
|
11/02/2025
|
868.80p
|
880.20p
|
868.80p
|
879.90p
|
6,614
|
|
10/02/2025
|
872.30p
|
904.40p
|
872.30p
|
879.50p
|
4,804
|
|
07/02/2025
|
865.50p
|
871.73p
|
862.10p
|
864.85p
|
2,615
|
|
06/02/2025
|
853.70p
|
863.30p
|
855.71p
|
847.75p
|
4,701
|
|
05/02/2025
|
853.70p
|
853.70p
|
843.47p
|
847.75p
|
1,910
|
|
04/02/2025
|
844.80p
|
862.70p
|
844.80p
|
843.60p
|
2,465
|
|
03/02/2025
|
839.60p
|
848.60p
|
835.03p
|
843.60p
|
1,680
|
|
31/01/2025
|
864.20p
|
865.30p
|
850.10p
|
855.05p
|
2,143
|
|
30/01/2025
|
838.00p
|
855.20p
|
838.00p
|
855.20p
|
404
|
|
29/01/2025
|
841.00p
|
847.51p
|
833.20p
|
840.40p
|
55,062
|
|
28/01/2025
|
799.40p
|
825.50p
|
816.30p
|
816.30p
|
857
|
|
27/01/2025
|
799.40p
|
813.30p
|
799.40p
|
813.30p
|
8,254
|
|
24/01/2025
|
809.20p
|
815.28p
|
808.20p
|
813.75p
|
2,704
|
|
23/01/2025
|
819.60p
|
819.60p
|
807.31p
|
812.20p
|
273
|
|
22/01/2025
|
805.50p
|
813.31p
|
805.50p
|
812.40p
|
905
|
|
21/01/2025
|
826.30p
|
826.30p
|
815.00p
|
816.30p
|
3,390
|
|
20/01/2025
|
830.50p
|
838.30p
|
830.50p
|
835.25p
|
7,306
|
|
17/01/2025
|
812.70p
|
826.15p
|
811.00p
|
826.15p
|
1,354
|
|
16/01/2025
|
794.60p
|
814.90p
|
804.70p
|
805.75p
|
2,070
|
|
15/01/2025
|
794.60p
|
805.75p
|
801.01p
|
805.75p
|
1,001
|
|
14/01/2025
|
794.60p
|
798.12p
|
794.60p
|
795.15p
|
2,550
|
|
13/01/2025
|
781.60p
|
785.00p
|
779.60p
|
780.30p
|
1,768
|
|
10/01/2025
|
793.90p
|
793.90p
|
778.68p
|
783.75p
|
1,223
|
|
09/01/2025
|
797.90p
|
807.20p
|
797.16p
|
799.05p
|
3,397
|
|
08/01/2025
|
819.00p
|
800.90p
|
795.35p
|
795.35p
|
160
|
|
07/01/2025
|
819.00p
|
799.50p
|
789.40p
|
796.10p
|
807
|
|
06/01/2025
|
819.00p
|
819.00p
|
801.13p
|
805.40p
|
13,538
|
|
03/01/2025
|
802.00p
|
819.80p
|
808.00p
|
812.20p
|
725
|
|
02/01/2025
|
802.00p
|
818.00p
|
797.58p
|
810.85p
|
1,074
|