HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc
(EMQP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
905.40p
|
907.97p
|
902.52p
|
905.25p
|
595
|
|
14/08/2025
|
902.70p
|
909.90p
|
894.38p
|
894.70p
|
4,832
|
|
13/08/2025
|
904.90p
|
908.20p
|
901.76p
|
906.85p
|
1,355
|
|
12/08/2025
|
878.10p
|
892.20p
|
876.10p
|
889.50p
|
3,023
|
|
11/08/2025
|
881.90p
|
888.40p
|
880.50p
|
883.35p
|
1,773
|
|
08/08/2025
|
882.00p
|
884.10p
|
879.81p
|
880.70p
|
1,615
|
|
07/08/2025
|
886.30p
|
894.00p
|
884.10p
|
888.35p
|
305
|
|
06/08/2025
|
891.90p
|
892.90p
|
879.00p
|
879.00p
|
17,190
|
|
05/08/2025
|
887.90p
|
890.70p
|
885.30p
|
886.75p
|
2,390
|
|
04/08/2025
|
884.00p
|
888.30p
|
882.60p
|
887.65p
|
1,630
|
|
01/08/2025
|
889.40p
|
889.40p
|
874.00p
|
879.05p
|
5,747
|
|
31/07/2025
|
897.20p
|
896.85p
|
895.30p
|
895.95p
|
0
|
|
30/07/2025
|
897.20p
|
900.50p
|
892.08p
|
893.50p
|
1,626
|
|
29/07/2025
|
898.40p
|
907.70p
|
898.10p
|
898.10p
|
65
|
|
28/07/2025
|
902.50p
|
905.00p
|
897.45p
|
898.80p
|
2,652
|
|
25/07/2025
|
899.50p
|
902.70p
|
892.80p
|
902.35p
|
646
|
|
24/07/2025
|
907.90p
|
909.10p
|
899.71p
|
901.85p
|
619
|
|
23/07/2025
|
907.90p
|
912.28p
|
905.50p
|
907.90p
|
3,778
|
|
22/07/2025
|
897.60p
|
898.90p
|
895.18p
|
897.85p
|
373
|
|
21/07/2025
|
902.40p
|
902.40p
|
893.50p
|
896.60p
|
1,751
|
|
18/07/2025
|
891.70p
|
898.10p
|
888.54p
|
895.70p
|
999
|
|
17/07/2025
|
888.30p
|
893.20p
|
885.55p
|
890.50p
|
1,462
|
|
16/07/2025
|
881.90p
|
891.25p
|
880.65p
|
880.65p
|
3,246
|
|
15/07/2025
|
883.40p
|
885.80p
|
876.50p
|
885.80p
|
3,306
|
|
14/07/2025
|
866.40p
|
870.80p
|
861.80p
|
867.90p
|
885
|
|
11/07/2025
|
869.70p
|
870.60p
|
860.93p
|
861.80p
|
34,708
|
|
10/07/2025
|
865.10p
|
869.51p
|
859.60p
|
861.65p
|
36,750
|
|
09/07/2025
|
864.00p
|
869.80p
|
863.54p
|
865.20p
|
2,925
|
|
08/07/2025
|
875.30p
|
878.79p
|
872.10p
|
873.80p
|
706
|
|
07/07/2025
|
862.00p
|
867.59p
|
862.00p
|
864.10p
|
358
|
|
04/07/2025
|
856.10p
|
861.00p
|
855.40p
|
859.65p
|
3,753
|
|
03/07/2025
|
853.90p
|
861.57p
|
853.80p
|
857.60p
|
11,352
|
|
02/07/2025
|
863.00p
|
867.70p
|
860.50p
|
865.60p
|
3,899
|
|
01/07/2025
|
866.70p
|
872.10p
|
864.50p
|
864.50p
|
2,612
|
|
30/06/2025
|
873.90p
|
873.90p
|
867.46p
|
868.40p
|
5,861
|
|
27/06/2025
|
871.50p
|
871.90p
|
863.60p
|
870.00p
|
105
|
|
26/06/2025
|
876.70p
|
873.50p
|
863.92p
|
866.95p
|
704
|
|
25/06/2025
|
876.70p
|
883.60p
|
873.90p
|
874.60p
|
3,463
|
|
24/06/2025
|
863.00p
|
874.00p
|
862.00p
|
873.55p
|
15,554
|
|
23/06/2025
|
858.90p
|
862.10p
|
852.50p
|
852.50p
|
3,705
|
|
20/06/2025
|
850.00p
|
862.80p
|
848.10p
|
848.10p
|
442
|
|
19/06/2025
|
858.80p
|
859.00p
|
844.91p
|
847.05p
|
381
|
|
18/06/2025
|
858.80p
|
864.50p
|
852.64p
|
856.75p
|
277
|
|
17/06/2025
|
855.00p
|
870.20p
|
855.00p
|
858.50p
|
2,867
|
|
16/06/2025
|
857.00p
|
867.06p
|
847.90p
|
861.65p
|
1,107
|
|
13/06/2025
|
845.10p
|
849.70p
|
845.10p
|
847.15p
|
7,256
|
|
12/06/2025
|
862.10p
|
868.20p
|
857.06p
|
858.15p
|
6,006
|
|
11/06/2025
|
869.00p
|
878.10p
|
867.05p
|
867.55p
|
5,535
|
|
10/06/2025
|
869.80p
|
876.20p
|
862.70p
|
862.70p
|
7,665
|
|
09/06/2025
|
869.10p
|
874.25p
|
867.20p
|
871.65p
|
545
|
|
06/06/2025
|
865.40p
|
866.20p
|
857.00p
|
857.00p
|
2,351
|
|
05/06/2025
|
860.00p
|
863.50p
|
855.68p
|
862.10p
|
692
|
|
04/06/2025
|
850.60p
|
854.45p
|
850.44p
|
854.45p
|
8,756
|
|
03/06/2025
|
844.00p
|
846.50p
|
837.31p
|
841.40p
|
2,587
|
|
02/06/2025
|
833.30p
|
842.40p
|
833.30p
|
836.70p
|
783
|
|
30/05/2025
|
843.50p
|
844.57p
|
838.96p
|
839.25p
|
1,242
|
|
29/05/2025
|
858.50p
|
864.00p
|
846.42p
|
851.55p
|
9,320
|
|
28/05/2025
|
846.00p
|
849.10p
|
844.39p
|
844.40p
|
264
|
|
27/05/2025
|
851.50p
|
854.80p
|
835.70p
|
847.15p
|
3,628
|
|
26/05/2025
|
844.70p
|
863.70p
|
844.70p
|
854.20p
|
787
|
|
23/05/2025
|
844.70p
|
863.70p
|
844.70p
|
854.20p
|
787
|
|
22/05/2025
|
861.20p
|
861.20p
|
853.96p
|
856.80p
|
1,541
|
|
21/05/2025
|
871.00p
|
875.58p
|
865.31p
|
865.75p
|
993
|
|
20/05/2025
|
871.00p
|
877.90p
|
869.45p
|
869.45p
|
443
|
|
19/05/2025
|
878.70p
|
876.90p
|
864.24p
|
872.95p
|
443
|
|
16/05/2025
|
878.70p
|
884.25p
|
877.87p
|
884.25p
|
1,219
|
|
15/05/2025
|
878.70p
|
887.43p
|
877.60p
|
878.50p
|
1,771
|
|
14/05/2025
|
882.80p
|
892.50p
|
881.88p
|
892.50p
|
512
|
|
13/05/2025
|
871.00p
|
885.70p
|
871.00p
|
885.70p
|
7,367
|
|
12/05/2025
|
890.70p
|
893.50p
|
867.40p
|
880.15p
|
4,149
|
|
09/05/2025
|
854.40p
|
859.40p
|
843.68p
|
844.70p
|
5,851
|
|
08/05/2025
|
849.70p
|
858.30p
|
843.13p
|
850.35p
|
585
|
|
07/05/2025
|
849.70p
|
852.70p
|
836.40p
|
836.40p
|
10,593
|
|
06/05/2025
|
832.80p
|
854.50p
|
846.00p
|
853.35p
|
394
|
|
05/05/2025
|
832.80p
|
850.24p
|
842.80p
|
847.70p
|
130
|
|
02/05/2025
|
832.80p
|
850.24p
|
842.80p
|
847.70p
|
130
|
|
01/05/2025
|
832.80p
|
834.90p
|
824.31p
|
829.60p
|
252
|
|
30/04/2025
|
829.10p
|
829.10p
|
816.65p
|
817.90p
|
1,418
|
|
29/04/2025
|
819.80p
|
822.64p
|
815.10p
|
820.75p
|
146
|
|
28/04/2025
|
819.80p
|
825.30p
|
811.30p
|
811.30p
|
1,922
|
|
25/04/2025
|
816.40p
|
820.70p
|
806.60p
|
813.20p
|
5,102
|
|
24/04/2025
|
805.00p
|
813.55p
|
794.10p
|
806.50p
|
1,260
|
|
23/04/2025
|
809.30p
|
819.14p
|
807.52p
|
812.30p
|
1,572
|
|
22/04/2025
|
784.60p
|
787.65p
|
780.20p
|
787.65p
|
5,774
|
|
21/04/2025
|
784.30p
|
787.41p
|
778.70p
|
778.70p
|
1,699
|
|
18/04/2025
|
784.30p
|
787.41p
|
778.70p
|
778.70p
|
1,699
|
|
17/04/2025
|
784.30p
|
787.41p
|
778.70p
|
778.70p
|
1,699
|
|
16/04/2025
|
773.60p
|
781.30p
|
771.88p
|
779.50p
|
3,582
|
|
15/04/2025
|
790.60p
|
790.60p
|
787.85p
|
790.60p
|
1,266
|
|
14/04/2025
|
790.40p
|
798.59p
|
782.76p
|
791.90p
|
7,007
|
|
11/04/2025
|
774.00p
|
775.40p
|
761.96p
|
764.45p
|
2,287
|
|
10/04/2025
|
772.20p
|
807.30p
|
772.20p
|
772.20p
|
3,816
|
|
09/04/2025
|
753.90p
|
777.30p
|
745.90p
|
746.95p
|
1,677
|
|
08/04/2025
|
770.20p
|
783.10p
|
768.29p
|
775.95p
|
5,284
|
|
07/04/2025
|
741.10p
|
789.52p
|
726.15p
|
758.80p
|
18,938
|
|
04/04/2025
|
785.10p
|
824.91p
|
764.70p
|
782.60p
|
59,244
|
|
03/04/2025
|
822.80p
|
827.60p
|
810.40p
|
825.70p
|
1,838
|
|
02/04/2025
|
858.80p
|
866.40p
|
846.56p
|
849.20p
|
260
|
|
01/04/2025
|
857.20p
|
867.30p
|
847.30p
|
857.35p
|
3,596
|
|
31/03/2025
|
848.90p
|
851.39p
|
839.90p
|
848.80p
|
5,971
|
|
28/03/2025
|
883.00p
|
873.65p
|
854.46p
|
857.30p
|
649
|
|
27/03/2025
|
883.00p
|
885.82p
|
875.30p
|
882.45p
|
356
|
|
26/03/2025
|
883.00p
|
883.00p
|
870.23p
|
873.70p
|
842
|
|
25/03/2025
|
877.60p
|
885.00p
|
870.80p
|
876.45p
|
12,475
|
|
24/03/2025
|
894.70p
|
898.00p
|
884.80p
|
887.70p
|
1,024
|
|
21/03/2025
|
884.30p
|
884.30p
|
875.00p
|
878.70p
|
497
|
|
20/03/2025
|
900.40p
|
891.50p
|
870.44p
|
877.50p
|
2,044
|
|
19/03/2025
|
900.40p
|
904.50p
|
893.60p
|
899.00p
|
5,361
|
|
18/03/2025
|
907.70p
|
908.00p
|
891.61p
|
895.80p
|
7,282
|
|
17/03/2025
|
880.60p
|
899.96p
|
874.60p
|
897.70p
|
2,720
|
|
14/03/2025
|
858.60p
|
879.67p
|
874.42p
|
875.10p
|
2,417
|
|
13/03/2025
|
858.60p
|
862.40p
|
852.33p
|
859.10p
|
464
|
|
12/03/2025
|
858.60p
|
862.90p
|
857.45p
|
857.45p
|
3,092
|
|
11/03/2025
|
858.60p
|
866.80p
|
856.10p
|
856.10p
|
5,276
|
|
10/03/2025
|
860.90p
|
874.16p
|
851.70p
|
859.00p
|
16,110
|
|
07/03/2025
|
890.70p
|
898.03p
|
878.90p
|
878.90p
|
1,550
|
|
06/03/2025
|
868.30p
|
912.50p
|
895.80p
|
895.80p
|
3,124
|
|
05/03/2025
|
868.30p
|
876.72p
|
864.10p
|
874.10p
|
1,459
|
|
04/03/2025
|
869.90p
|
853.21p
|
841.63p
|
842.50p
|
8,789
|
|
03/03/2025
|
869.90p
|
870.30p
|
859.60p
|
864.10p
|
754
|
|
28/02/2025
|
863.90p
|
869.60p
|
861.30p
|
867.30p
|
2,465
|
|
27/02/2025
|
892.60p
|
898.30p
|
878.48p
|
892.20p
|
16,471
|
|
26/02/2025
|
878.00p
|
901.10p
|
893.30p
|
898.40p
|
6,249
|
|
25/02/2025
|
878.00p
|
882.10p
|
865.36p
|
869.10p
|
22,354
|
|
24/02/2025
|
901.80p
|
908.51p
|
879.49p
|
880.55p
|
20,225
|
|
21/02/2025
|
921.10p
|
925.70p
|
917.90p
|
924.05p
|
3,437
|
|
20/02/2025
|
904.40p
|
921.30p
|
892.70p
|
908.40p
|
3,593
|
|
19/02/2025
|
905.30p
|
916.90p
|
903.85p
|
903.85p
|
1,317
|
|
18/02/2025
|
916.00p
|
917.50p
|
902.80p
|
909.25p
|
134,091
|
|
17/02/2025
|
906.00p
|
914.30p
|
903.30p
|
914.30p
|
2,399
|