HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc

(EMQP)
Sector: n/a
843.05p
2.70p 0.32
Last updated: 16:37:15

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 14:52:04 841p 1 £8.41 O Sell
12/11/2024 13:23:02 836p 234 £1,958.58 O Sell
12/11/2024 13:13:00 836p 3,520 £29,462.40 AT Sell
12/11/2024 13:12:04 836p 862 £7,214.94 AT Sell
12/11/2024 13:12:02 836p 1,214 £10,161.18 AT Sell
12/11/2024 13:10:03 836p 898 £7,516.26 AT Sell
12/11/2024 13:09:04 836p 1,760 £14,731.20 AT Sell
12/11/2024 13:09:02 838p 87 £729.06 O Sell
12/11/2024 09:37:03 833p 282 £2,349.06 O Sell
12/11/2024 08:58:05 835p 146 £1,219.10 O Sell
12/11/2024 08:04:00 836p 150 £1,254.00 AT Sell
12/11/2024 08:01:00 831p 1 £8.31 O Sell
12/11/2024 08:00:01 833p 20,000 £166,600.00 O Sell
12/11/2024 08:00:01 833p 507 £4,223.31 O Sell

Analysis

Buy Sell
Quantity 0 14
Volume 0 29,662
Value £0 £247,396

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price