Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
12/11/2024 | 14:52:04 | 841p | 1 | £8.41 | O | Sell |
12/11/2024 | 13:23:02 | 836p | 234 | £1,958.58 | O | Sell |
12/11/2024 | 13:13:00 | 836p | 3,520 | £29,462.40 | AT | Sell |
12/11/2024 | 13:12:04 | 836p | 862 | £7,214.94 | AT | Sell |
12/11/2024 | 13:12:02 | 836p | 1,214 | £10,161.18 | AT | Sell |
12/11/2024 | 13:10:03 | 836p | 898 | £7,516.26 | AT | Sell |
12/11/2024 | 13:09:04 | 836p | 1,760 | £14,731.20 | AT | Sell |
12/11/2024 | 13:09:02 | 838p | 87 | £729.06 | O | Sell |
12/11/2024 | 09:37:03 | 833p | 282 | £2,349.06 | O | Sell |
12/11/2024 | 08:58:05 | 835p | 146 | £1,219.10 | O | Sell |
12/11/2024 | 08:04:00 | 836p | 150 | £1,254.00 | AT | Sell |
12/11/2024 | 08:01:00 | 831p | 1 | £8.31 | O | Sell |
12/11/2024 | 08:00:01 | 833p | 20,000 | £166,600.00 | O | Sell |
12/11/2024 | 08:00:01 | 833p | 507 | £4,223.31 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 14 |
Volume | 0 | 29,662 |
Value | £0 | £247,396 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |