iShares IV iSh Msci EMU Esg Enh EUR D
(EMUD)
Sector: n/a
Historic Prices - up to 10 years
|
13/10/2025
|
694.30p
|
697.10p
|
691.90p
|
692.35p
|
12
|
|
10/10/2025
|
701.40p
|
702.90p
|
691.00p
|
691.10p
|
14,911
|
|
09/10/2025
|
702.30p
|
702.90p
|
699.85p
|
699.85p
|
1,023
|
|
08/10/2025
|
694.40p
|
699.70p
|
694.40p
|
699.20p
|
16,912
|
|
07/10/2025
|
698.90p
|
698.90p
|
696.85p
|
696.85p
|
22
|
|
06/10/2025
|
701.20p
|
702.10p
|
695.91p
|
699.25p
|
844
|
|
03/10/2025
|
701.90p
|
702.80p
|
701.60p
|
702.60p
|
73
|
|
02/10/2025
|
689.90p
|
702.90p
|
702.02p
|
702.35p
|
14
|
|
01/10/2025
|
689.90p
|
694.70p
|
689.80p
|
694.70p
|
408
|
|
30/09/2025
|
689.00p
|
689.90p
|
685.40p
|
689.75p
|
46
|
|
29/09/2025
|
688.20p
|
688.30p
|
687.10p
|
688.15p
|
71
|
|
26/09/2025
|
684.60p
|
684.70p
|
684.50p
|
684.50p
|
12
|
|
25/09/2025
|
684.60p
|
680.95p
|
679.85p
|
679.85p
|
21
|
|
24/09/2025
|
684.60p
|
683.00p
|
681.97p
|
682.30p
|
734
|
|
23/09/2025
|
684.60p
|
685.30p
|
683.75p
|
683.75p
|
166,504
|
|
22/09/2025
|
678.40p
|
680.50p
|
678.40p
|
679.75p
|
7,004
|
|
19/09/2025
|
680.40p
|
681.90p
|
680.40p
|
680.55p
|
9,624
|
|
18/09/2025
|
669.70p
|
679.80p
|
674.90p
|
679.80p
|
17
|
|
17/09/2025
|
669.70p
|
671.80p
|
668.91p
|
669.05p
|
463
|
|
16/09/2025
|
674.40p
|
676.70p
|
669.60p
|
669.60p
|
18,793
|
|
15/09/2025
|
675.60p
|
676.47p
|
672.60p
|
676.15p
|
9,403
|
|
12/09/2025
|
671.50p
|
673.10p
|
669.50p
|
670.65p
|
5,564
|
|
11/09/2025
|
670.30p
|
672.91p
|
668.50p
|
670.40p
|
1,438
|
|
10/09/2025
|
671.50p
|
671.70p
|
667.90p
|
667.90p
|
15
|
|
09/09/2025
|
668.80p
|
671.90p
|
668.30p
|
669.85p
|
121
|
|
08/09/2025
|
667.50p
|
670.55p
|
667.10p
|
670.55p
|
1
|
|
05/09/2025
|
664.00p
|
667.00p
|
663.80p
|
664.15p
|
3,008
|
|
04/09/2025
|
664.70p
|
665.40p
|
662.97p
|
665.40p
|
1,200
|
|
03/09/2025
|
664.00p
|
665.00p
|
662.80p
|
662.80p
|
5,420
|
|
02/09/2025
|
668.20p
|
668.20p
|
661.55p
|
661.55p
|
900,126
|
|
01/09/2025
|
669.90p
|
670.00p
|
666.85p
|
666.85p
|
349
|
|
29/08/2025
|
670.10p
|
670.70p
|
668.20p
|
668.20p
|
14,924
|
|
28/08/2025
|
670.70p
|
672.80p
|
671.50p
|
671.50p
|
20
|
|
27/08/2025
|
670.70p
|
671.80p
|
669.70p
|
669.80p
|
401
|
|
26/08/2025
|
673.70p
|
675.40p
|
671.80p
|
673.10p
|
1,733
|
|
25/08/2025
|
683.80p
|
689.60p
|
683.00p
|
688.00p
|
89
|
|
22/08/2025
|
683.80p
|
689.60p
|
683.00p
|
688.00p
|
89
|
|
21/08/2025
|
683.80p
|
684.90p
|
681.80p
|
683.05p
|
5,734
|
|
20/08/2025
|
684.30p
|
685.60p
|
681.40p
|
685.20p
|
5,452
|
|
19/08/2025
|
675.00p
|
685.10p
|
680.00p
|
685.10p
|
19
|
|
18/08/2025
|
675.00p
|
684.50p
|
675.00p
|
677.55p
|
9,928
|
|
15/08/2025
|
680.90p
|
681.30p
|
679.00p
|
680.45p
|
18,579
|
|
14/08/2025
|
675.80p
|
675.90p
|
672.80p
|
675.75p
|
159
|
|
13/08/2025
|
671.30p
|
674.00p
|
673.00p
|
674.00p
|
0
|
|
12/08/2025
|
671.30p
|
671.70p
|
668.40p
|
670.35p
|
5,637
|
|
11/08/2025
|
669.00p
|
674.40p
|
668.90p
|
669.85p
|
50,039
|
|
08/08/2025
|
668.10p
|
672.75p
|
670.50p
|
672.75p
|
25
|
|
07/08/2025
|
668.10p
|
674.50p
|
668.10p
|
669.65p
|
12,132
|
|
06/08/2025
|
663.00p
|
663.40p
|
662.95p
|
663.40p
|
6,154
|
|
05/08/2025
|
660.80p
|
663.20p
|
660.80p
|
661.00p
|
1,369
|
|
04/08/2025
|
655.40p
|
660.45p
|
655.10p
|
660.45p
|
22
|
|
01/08/2025
|
657.30p
|
661.00p
|
651.30p
|
651.80p
|
34,578
|
|
31/07/2025
|
669.80p
|
673.60p
|
669.80p
|
664.75p
|
0
|
|
30/07/2025
|
669.80p
|
671.30p
|
668.30p
|
670.55p
|
16,801
|
|
29/07/2025
|
666.90p
|
672.61p
|
667.70p
|
669.40p
|
192
|
|
28/07/2025
|
666.90p
|
680.60p
|
665.65p
|
665.65p
|
132,788
|
|
25/07/2025
|
670.00p
|
673.10p
|
667.30p
|
673.10p
|
2,143
|
|
24/07/2025
|
671.80p
|
673.50p
|
668.60p
|
670.90p
|
15,906
|
|
23/07/2025
|
667.60p
|
668.50p
|
664.30p
|
664.30p
|
134,786
|
|
22/07/2025
|
661.50p
|
662.60p
|
660.60p
|
662.60p
|
128,553
|
|
21/07/2025
|
664.20p
|
665.65p
|
663.20p
|
665.65p
|
18,856
|
|
18/07/2025
|
667.60p
|
670.20p
|
665.40p
|
665.40p
|
71,278
|
|
17/07/2025
|
663.30p
|
665.10p
|
661.00p
|
665.10p
|
2,306
|
|
16/07/2025
|
660.00p
|
662.60p
|
659.20p
|
659.90p
|
10,476
|
|
15/07/2025
|
667.70p
|
669.70p
|
663.40p
|
663.40p
|
7,171
|
|
14/07/2025
|
661.50p
|
666.40p
|
661.50p
|
666.40p
|
26,167
|
|
11/07/2025
|
664.80p
|
665.15p
|
663.93p
|
665.15p
|
26,673
|
|
10/07/2025
|
671.00p
|
671.30p
|
668.40p
|
668.40p
|
5,548
|
|
09/07/2025
|
663.90p
|
668.55p
|
663.90p
|
668.55p
|
2,740
|
|
08/07/2025
|
659.40p
|
661.50p
|
658.90p
|
661.45p
|
18,341
|
|
07/07/2025
|
656.40p
|
657.40p
|
655.90p
|
657.40p
|
16,646
|
|
04/07/2025
|
654.90p
|
655.10p
|
652.90p
|
654.80p
|
1,512
|
|
03/07/2025
|
657.70p
|
658.40p
|
656.30p
|
658.10p
|
2,430
|
|
02/07/2025
|
653.30p
|
658.60p
|
651.10p
|
658.10p
|
382,833
|
|
01/07/2025
|
650.40p
|
652.00p
|
649.40p
|
650.15p
|
1,587
|
|
30/06/2025
|
651.90p
|
653.58p
|
649.50p
|
651.00p
|
11,345
|
|
27/06/2025
|
647.20p
|
650.15p
|
646.10p
|
650.15p
|
16,736
|
|
26/06/2025
|
647.60p
|
640.90p
|
639.50p
|
639.50p
|
4
|
|
25/06/2025
|
647.60p
|
642.50p
|
641.70p
|
641.70p
|
30
|
|
24/06/2025
|
647.60p
|
649.70p
|
645.20p
|
647.20p
|
2,887
|
|
23/06/2025
|
639.00p
|
642.60p
|
636.00p
|
639.50p
|
0
|
|
20/06/2025
|
639.00p
|
641.20p
|
639.00p
|
639.95p
|
3,893
|
|
19/06/2025
|
634.40p
|
638.10p
|
634.40p
|
635.60p
|
28
|
|
18/06/2025
|
646.90p
|
646.90p
|
644.85p
|
644.85p
|
48
|
|
17/06/2025
|
646.00p
|
644.90p
|
642.20p
|
644.90p
|
1
|
|
16/06/2025
|
646.00p
|
651.20p
|
646.00p
|
650.00p
|
643
|
|
13/06/2025
|
666.30p
|
643.60p
|
643.10p
|
643.20p
|
2
|
|
12/06/2025
|
666.30p
|
652.80p
|
648.70p
|
652.00p
|
19
|
|
11/06/2025
|
666.30p
|
668.10p
|
666.30p
|
666.95p
|
4,560
|
|
10/06/2025
|
666.50p
|
667.80p
|
666.50p
|
667.15p
|
2,969
|
|
09/06/2025
|
664.70p
|
665.80p
|
663.70p
|
664.70p
|
16,933
|
|
06/06/2025
|
664.50p
|
665.20p
|
664.50p
|
664.70p
|
862
|
|
05/06/2025
|
662.60p
|
663.01p
|
661.20p
|
662.70p
|
15,580
|
|
04/06/2025
|
660.30p
|
661.20p
|
659.90p
|
661.20p
|
1,144
|
|
03/06/2025
|
659.90p
|
662.60p
|
656.20p
|
657.35p
|
12
|
|
02/06/2025
|
660.60p
|
658.50p
|
655.10p
|
658.50p
|
60
|
|
30/05/2025
|
660.60p
|
660.60p
|
658.75p
|
658.75p
|
15,987
|
|
29/05/2025
|
661.80p
|
659.30p
|
658.70p
|
659.30p
|
2
|
|
28/05/2025
|
661.80p
|
661.80p
|
656.20p
|
656.20p
|
6,041
|
|
27/05/2025
|
657.90p
|
662.10p
|
657.90p
|
661.25p
|
20,394
|
|
26/05/2025
|
657.40p
|
657.40p
|
643.03p
|
650.00p
|
6,075
|
|
23/05/2025
|
657.40p
|
657.40p
|
643.03p
|
650.00p
|
6,075
|
|
22/05/2025
|
667.60p
|
664.31p
|
660.65p
|
660.65p
|
225
|
|
21/05/2025
|
667.60p
|
667.90p
|
664.80p
|
667.15p
|
2,702
|
|
20/05/2025
|
662.80p
|
666.95p
|
662.20p
|
665.95p
|
18,820
|
|
19/05/2025
|
658.20p
|
660.40p
|
655.80p
|
660.40p
|
15,983
|
|
16/05/2025
|
661.60p
|
662.10p
|
657.75p
|
657.75p
|
50,652
|
|
15/05/2025
|
654.80p
|
656.90p
|
653.90p
|
656.90p
|
306
|
|
14/05/2025
|
654.80p
|
655.60p
|
655.35p
|
655.35p
|
100
|
|
13/05/2025
|
654.80p
|
655.60p
|
654.40p
|
655.05p
|
43
|
|
12/05/2025
|
654.40p
|
654.80p
|
651.90p
|
653.25p
|
16,793
|
|
09/05/2025
|
649.60p
|
649.60p
|
647.60p
|
647.90p
|
6,719
|
|
08/05/2025
|
645.20p
|
648.39p
|
642.90p
|
644.45p
|
52,091
|
|
07/05/2025
|
644.70p
|
645.20p
|
641.00p
|
642.00p
|
149,119
|
|
06/05/2025
|
643.60p
|
646.80p
|
641.30p
|
642.90p
|
477
|
|
05/05/2025
|
639.20p
|
645.15p
|
639.20p
|
645.15p
|
50
|
|
02/05/2025
|
639.20p
|
645.15p
|
639.20p
|
645.15p
|
50
|
|
01/05/2025
|
638.10p
|
638.70p
|
636.55p
|
637.75p
|
274
|
|
30/04/2025
|
632.30p
|
632.30p
|
626.20p
|
629.45p
|
99,112
|
|
29/04/2025
|
628.90p
|
630.35p
|
628.10p
|
630.35p
|
3,294
|
|
28/04/2025
|
631.30p
|
631.60p
|
627.75p
|
627.75p
|
9,215
|
|
25/04/2025
|
627.80p
|
629.35p
|
626.50p
|
629.35p
|
17,075
|
|
24/04/2025
|
623.00p
|
624.60p
|
619.71p
|
624.30p
|
5,808
|
|
23/04/2025
|
619.60p
|
624.70p
|
618.80p
|
623.55p
|
140,674
|
|
22/04/2025
|
606.90p
|
610.65p
|
606.13p
|
610.65p
|
1,272
|
|
21/04/2025
|
610.30p
|
610.30p
|
605.40p
|
607.10p
|
176,327
|
|
18/04/2025
|
610.30p
|
610.30p
|
605.40p
|
607.10p
|
176,327
|
|
17/04/2025
|
610.30p
|
610.30p
|
605.40p
|
607.10p
|
176,327
|
|
16/04/2025
|
604.10p
|
610.60p
|
602.10p
|
610.60p
|
42,540
|
|
15/04/2025
|
607.60p
|
608.40p
|
604.10p
|
607.40p
|
9,296
|
|
14/04/2025
|
593.90p
|
606.20p
|
603.45p
|
603.45p
|
1
|