iShares IV iSh Msci EMU Esg Enh EUR D
(EMUD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
571.70p
|
572.10p
|
571.70p
|
568.45p
|
2,793
|
|
21/11/2024
|
565.70p
|
568.45p
|
565.70p
|
568.45p
|
180
|
|
20/11/2024
|
571.30p
|
571.60p
|
565.70p
|
565.70p
|
25,212
|
|
19/11/2024
|
574.70p
|
575.80p
|
564.40p
|
569.60p
|
0
|
|
18/11/2024
|
574.70p
|
574.70p
|
573.95p
|
573.95p
|
1,715
|
|
15/11/2024
|
575.70p
|
575.90p
|
574.25p
|
576.50p
|
3,649
|
|
14/11/2024
|
576.20p
|
576.50p
|
572.30p
|
576.50p
|
146,549
|
|
13/11/2024
|
569.30p
|
569.30p
|
565.40p
|
566.10p
|
1,340
|
|
12/11/2024
|
567.50p
|
572.30p
|
567.50p
|
568.20p
|
8,578
|
|
11/11/2024
|
572.40p
|
578.45p
|
571.70p
|
575.55p
|
0
|
|
08/11/2024
|
572.40p
|
574.90p
|
571.70p
|
571.70p
|
9
|
|
07/11/2024
|
575.40p
|
578.00p
|
575.40p
|
575.95p
|
22
|
|
06/11/2024
|
584.30p
|
574.30p
|
573.20p
|
573.20p
|
10
|
|
05/11/2024
|
584.30p
|
585.10p
|
584.30p
|
585.10p
|
588
|
|
04/11/2024
|
584.80p
|
588.40p
|
584.60p
|
584.60p
|
1,590
|
|
01/11/2024
|
581.10p
|
585.70p
|
585.45p
|
585.45p
|
2
|
|
31/10/2024
|
581.10p
|
582.40p
|
580.90p
|
582.40p
|
3,005
|
|
30/10/2024
|
586.10p
|
586.10p
|
583.50p
|
583.50p
|
1,510
|
|
29/10/2024
|
593.00p
|
593.00p
|
587.90p
|
587.90p
|
3,354
|
|
28/10/2024
|
594.80p
|
594.80p
|
591.60p
|
592.80p
|
14,056
|
|
25/10/2024
|
588.30p
|
591.10p
|
589.55p
|
589.55p
|
1
|
|
24/10/2024
|
588.30p
|
591.70p
|
588.30p
|
589.15p
|
7,462
|
|
23/10/2024
|
587.30p
|
589.90p
|
587.30p
|
589.15p
|
4,520
|
|
22/10/2024
|
592.30p
|
592.30p
|
590.60p
|
591.10p
|
31,951
|
|
21/10/2024
|
597.40p
|
597.50p
|
593.00p
|
593.00p
|
2,230
|
|
18/10/2024
|
593.70p
|
597.50p
|
595.90p
|
597.50p
|
1
|
|
17/10/2024
|
593.70p
|
595.40p
|
593.70p
|
593.80p
|
986
|
|
16/10/2024
|
594.00p
|
594.20p
|
592.90p
|
592.90p
|
3,428
|
|
15/10/2024
|
595.70p
|
600.61p
|
593.70p
|
593.70p
|
17,796
|
|
14/10/2024
|
600.20p
|
602.90p
|
599.70p
|
602.90p
|
6
|
|
11/10/2024
|
598.10p
|
600.20p
|
597.40p
|
600.20p
|
1,066
|
|
10/10/2024
|
595.90p
|
598.45p
|
587.50p
|
596.80p
|
0
|
|
09/10/2024
|
595.90p
|
598.45p
|
594.87p
|
598.45p
|
1,604
|
|
08/10/2024
|
592.70p
|
594.35p
|
592.70p
|
594.35p
|
8
|
|
07/10/2024
|
593.10p
|
598.30p
|
593.10p
|
596.35p
|
94
|
|
04/10/2024
|
593.90p
|
594.80p
|
592.60p
|
594.40p
|
3,008
|
|
03/10/2024
|
595.10p
|
595.20p
|
591.90p
|
591.90p
|
2
|
|
02/10/2024
|
595.10p
|
596.10p
|
591.23p
|
592.35p
|
501
|
|
01/10/2024
|
596.60p
|
599.50p
|
592.00p
|
593.60p
|
3,047
|
|
30/09/2024
|
603.80p
|
603.80p
|
597.45p
|
597.45p
|
4,680
|
|
27/09/2024
|
605.40p
|
605.60p
|
602.60p
|
605.60p
|
55,740
|
|
26/09/2024
|
598.50p
|
602.90p
|
598.50p
|
600.55p
|
47,280
|
|
25/09/2024
|
592.30p
|
592.40p
|
588.90p
|
590.60p
|
133,082
|
|
24/09/2024
|
589.10p
|
589.90p
|
588.70p
|
589.90p
|
44
|
|
23/09/2024
|
584.90p
|
586.80p
|
584.90p
|
585.00p
|
2,869
|
|
20/09/2024
|
593.60p
|
593.70p
|
587.20p
|
587.20p
|
23
|
|
19/09/2024
|
592.40p
|
596.25p
|
591.20p
|
588.10p
|
6,317
|
|
18/09/2024
|
591.90p
|
591.90p
|
587.00p
|
588.10p
|
15,140
|
|
17/09/2024
|
590.10p
|
592.85p
|
589.50p
|
592.85p
|
7,500
|
|
16/09/2024
|
588.50p
|
588.50p
|
587.15p
|
587.15p
|
1,500
|
|
13/09/2024
|
588.80p
|
589.00p
|
588.54p
|
584.95p
|
31
|
|
12/09/2024
|
583.40p
|
584.95p
|
584.50p
|
581.10p
|
1
|
|
11/09/2024
|
583.40p
|
581.30p
|
581.10p
|
579.10p
|
1
|
|
10/09/2024
|
583.40p
|
584.90p
|
577.45p
|
579.10p
|
0
|
|
09/09/2024
|
583.40p
|
583.40p
|
581.22p
|
582.45p
|
29,359
|
|
06/09/2024
|
581.40p
|
584.30p
|
577.15p
|
577.15p
|
52,202
|
|
05/09/2024
|
587.00p
|
587.00p
|
584.05p
|
584.05p
|
127
|
|
04/09/2024
|
587.20p
|
587.20p
|
584.70p
|
585.70p
|
20,832
|
|
03/09/2024
|
592.70p
|
600.23p
|
592.70p
|
592.70p
|
1,271
|
|
02/09/2024
|
598.80p
|
598.80p
|
596.60p
|
596.85p
|
2,853
|
|
30/08/2024
|
596.20p
|
599.00p
|
596.16p
|
596.85p
|
759
|
|
29/08/2024
|
593.40p
|
596.15p
|
593.40p
|
596.15p
|
74
|
|
28/08/2024
|
591.90p
|
592.60p
|
592.05p
|
592.05p
|
1
|
|
27/08/2024
|
591.90p
|
591.90p
|
590.70p
|
590.70p
|
3,421
|
|
26/08/2024
|
592.50p
|
595.30p
|
590.95p
|
591.50p
|
0
|
|
23/08/2024
|
592.50p
|
595.30p
|
590.95p
|
591.50p
|
0
|
|
22/08/2024
|
592.50p
|
595.30p
|
590.95p
|
591.50p
|
0
|
|
21/08/2024
|
592.50p
|
593.10p
|
591.80p
|
593.10p
|
16,676
|
|
20/08/2024
|
590.30p
|
590.30p
|
590.25p
|
590.25p
|
17,157
|
|
19/08/2024
|
591.20p
|
591.20p
|
587.24p
|
587.45p
|
15,482
|
|
16/08/2024
|
586.80p
|
591.40p
|
586.60p
|
587.45p
|
5,174
|
|
15/08/2024
|
578.20p
|
586.40p
|
580.80p
|
586.40p
|
1,253
|
|
14/08/2024
|
578.20p
|
579.75p
|
578.20p
|
579.75p
|
4
|
|
13/08/2024
|
572.20p
|
573.65p
|
569.61p
|
573.65p
|
10,037
|
|
12/08/2024
|
572.30p
|
573.29p
|
571.60p
|
571.60p
|
4,744
|
|
09/08/2024
|
572.20p
|
572.20p
|
571.50p
|
571.50p
|
1
|
|
08/08/2024
|
568.90p
|
571.20p
|
568.90p
|
571.15p
|
10,425
|
|
07/08/2024
|
565.40p
|
573.50p
|
565.10p
|
573.50p
|
1,603
|
|
06/08/2024
|
564.80p
|
564.80p
|
559.40p
|
562.20p
|
33,918
|
|
05/08/2024
|
554.60p
|
562.30p
|
554.60p
|
562.30p
|
18,181
|
|
02/08/2024
|
573.10p
|
573.20p
|
566.40p
|
567.10p
|
3,682
|
|
01/08/2024
|
585.60p
|
585.60p
|
576.40p
|
576.40p
|
19,049
|
|
31/07/2024
|
589.90p
|
590.30p
|
586.30p
|
587.30p
|
18,027
|
|
30/07/2024
|
580.50p
|
586.15p
|
580.65p
|
583.80p
|
0
|
|
29/07/2024
|
580.50p
|
582.60p
|
580.65p
|
580.65p
|
1
|
|
26/07/2024
|
580.50p
|
586.30p
|
580.50p
|
579.55p
|
72
|
|
25/07/2024
|
575.80p
|
579.55p
|
575.80p
|
579.55p
|
73
|
|
24/07/2024
|
583.50p
|
584.20p
|
582.65p
|
582.65p
|
28
|
|
23/07/2024
|
590.70p
|
590.70p
|
587.76p
|
589.10p
|
4,885
|
|
22/07/2024
|
590.40p
|
590.40p
|
589.40p
|
589.40p
|
1,251
|
|
19/07/2024
|
583.50p
|
583.80p
|
581.80p
|
581.80p
|
13,436
|
|
18/07/2024
|
586.70p
|
590.50p
|
585.95p
|
585.95p
|
1,016
|
|
17/07/2024
|
587.30p
|
587.90p
|
586.50p
|
586.80p
|
3,837
|
|
16/07/2024
|
591.30p
|
592.20p
|
591.30p
|
592.20p
|
92
|
|
15/07/2024
|
592.40p
|
596.30p
|
595.45p
|
595.45p
|
1
|
|
12/07/2024
|
592.40p
|
601.65p
|
599.30p
|
601.65p
|
1
|
|
11/07/2024
|
592.40p
|
606.45p
|
589.10p
|
595.85p
|
0
|
|
10/07/2024
|
592.40p
|
593.20p
|
592.30p
|
593.20p
|
5,574
|
|
09/07/2024
|
593.70p
|
593.80p
|
587.95p
|
587.95p
|
4,561
|
|
08/07/2024
|
598.40p
|
598.45p
|
594.40p
|
594.40p
|
4,369
|
|
05/07/2024
|
600.90p
|
600.90p
|
595.20p
|
595.20p
|
95,490
|
|
04/07/2024
|
597.60p
|
597.90p
|
596.80p
|
597.90p
|
190,135
|
|
03/07/2024
|
591.00p
|
595.10p
|
591.00p
|
594.55p
|
4,216
|
|
02/07/2024
|
587.30p
|
588.50p
|
585.40p
|
587.90p
|
2,774
|
|
01/07/2024
|
594.50p
|
594.60p
|
591.85p
|
591.85p
|
28,577
|
|
28/06/2024
|
590.60p
|
590.60p
|
586.20p
|
586.20p
|
126
|
|
27/06/2024
|
590.50p
|
590.50p
|
587.15p
|
587.15p
|
22
|
|
26/06/2024
|
586.20p
|
589.10p
|
586.10p
|
589.80p
|
90
|
|
25/06/2024
|
592.90p
|
591.90p
|
587.60p
|
589.80p
|
0
|
|
24/06/2024
|
592.90p
|
592.90p
|
591.50p
|
591.90p
|
9,406
|
|
21/06/2024
|
591.80p
|
587.70p
|
586.80p
|
587.70p
|
16
|
|
20/06/2024
|
591.80p
|
591.80p
|
589.40p
|
591.65p
|
35
|
|
19/06/2024
|
586.60p
|
586.60p
|
583.90p
|
583.90p
|
2
|
|
18/06/2024
|
586.80p
|
588.00p
|
585.45p
|
588.00p
|
145,211
|
|
17/06/2024
|
583.10p
|
583.60p
|
581.30p
|
583.60p
|
1,143
|
|
14/06/2024
|
587.00p
|
587.00p
|
577.80p
|
579.50p
|
3,005
|
|
13/06/2024
|
608.40p
|
592.80p
|
589.40p
|
589.40p
|
1
|
|
12/06/2024
|
608.40p
|
614.90p
|
608.40p
|
614.90p
|
18
|
|
11/06/2024
|
607.10p
|
611.71p
|
605.30p
|
605.30p
|
3,384
|
|
10/06/2024
|
611.60p
|
612.05p
|
610.57p
|
612.05p
|
107,105
|
|
07/06/2024
|
617.30p
|
622.30p
|
621.10p
|
621.10p
|
8
|
|
06/06/2024
|
617.30p
|
624.60p
|
624.60p
|
624.60p
|
12
|
|
05/06/2024
|
617.30p
|
620.96p
|
617.30p
|
620.40p
|
430
|
|
04/06/2024
|
615.00p
|
615.00p
|
612.80p
|
612.80p
|
8,576
|
|
03/06/2024
|
619.00p
|
621.20p
|
617.70p
|
617.70p
|
77,676
|
|
31/05/2024
|
612.10p
|
615.60p
|
614.70p
|
614.70p
|
2
|
|
30/05/2024
|
612.10p
|
615.45p
|
609.65p
|
614.65p
|
0
|
|
29/05/2024
|
612.10p
|
612.17p
|
612.10p
|
612.15p
|
3,928
|
|
28/05/2024
|
622.80p
|
623.87p
|
618.40p
|
620.10p
|
193,375
|
|
27/05/2024
|
618.40p
|
620.25p
|
618.30p
|
620.25p
|
46,334
|