iShares IV iSh Msci EMU Esg Enh EUR D
(EMUD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
661.60p
|
662.10p
|
657.75p
|
657.75p
|
50,652
|
|
15/05/2025
|
654.80p
|
656.90p
|
653.90p
|
656.90p
|
306
|
|
14/05/2025
|
654.80p
|
655.60p
|
655.35p
|
655.35p
|
100
|
|
13/05/2025
|
654.80p
|
655.60p
|
654.40p
|
655.05p
|
43
|
|
12/05/2025
|
654.40p
|
654.80p
|
651.90p
|
653.25p
|
16,793
|
|
09/05/2025
|
649.60p
|
649.60p
|
647.60p
|
647.90p
|
6,719
|
|
08/05/2025
|
645.20p
|
648.39p
|
642.90p
|
644.45p
|
52,091
|
|
07/05/2025
|
644.70p
|
645.20p
|
641.00p
|
642.00p
|
149,119
|
|
06/05/2025
|
643.60p
|
646.80p
|
641.30p
|
642.90p
|
477
|
|
05/05/2025
|
639.20p
|
645.15p
|
639.20p
|
645.15p
|
50
|
|
02/05/2025
|
639.20p
|
645.15p
|
639.20p
|
645.15p
|
50
|
|
01/05/2025
|
638.10p
|
638.70p
|
636.55p
|
637.75p
|
274
|
|
30/04/2025
|
632.30p
|
632.30p
|
626.20p
|
629.45p
|
99,112
|
|
29/04/2025
|
628.90p
|
630.35p
|
628.10p
|
630.35p
|
3,294
|
|
28/04/2025
|
631.30p
|
631.60p
|
627.75p
|
627.75p
|
9,215
|
|
25/04/2025
|
627.80p
|
629.35p
|
626.50p
|
629.35p
|
17,075
|
|
24/04/2025
|
623.00p
|
624.60p
|
619.71p
|
624.30p
|
5,808
|
|
23/04/2025
|
619.60p
|
624.70p
|
618.80p
|
623.55p
|
140,674
|
|
22/04/2025
|
606.90p
|
610.65p
|
606.13p
|
610.65p
|
1,272
|
|
21/04/2025
|
610.30p
|
610.30p
|
605.40p
|
607.10p
|
176,327
|
|
18/04/2025
|
610.30p
|
610.30p
|
605.40p
|
607.10p
|
176,327
|
|
17/04/2025
|
610.30p
|
610.30p
|
605.40p
|
607.10p
|
176,327
|
|
16/04/2025
|
604.10p
|
610.60p
|
602.10p
|
610.60p
|
42,540
|
|
15/04/2025
|
607.60p
|
608.40p
|
604.10p
|
607.40p
|
9,296
|
|
14/04/2025
|
593.90p
|
606.20p
|
603.45p
|
603.45p
|
1
|
|
11/04/2025
|
593.90p
|
594.00p
|
589.40p
|
593.35p
|
4,614
|
|
10/04/2025
|
590.50p
|
610.50p
|
590.50p
|
590.50p
|
717
|
|
09/04/2025
|
573.10p
|
573.10p
|
563.20p
|
569.80p
|
8,832
|
|
08/04/2025
|
576.90p
|
585.00p
|
571.00p
|
580.70p
|
3,674
|
|
07/04/2025
|
557.90p
|
580.10p
|
554.30p
|
566.35p
|
7,476
|
|
04/04/2025
|
591.40p
|
591.70p
|
587.00p
|
587.80p
|
2,556
|
|
03/04/2025
|
621.60p
|
616.90p
|
611.20p
|
611.20p
|
4
|
|
02/04/2025
|
621.60p
|
624.80p
|
621.60p
|
624.80p
|
13,947
|
|
01/04/2025
|
624.40p
|
625.60p
|
622.40p
|
625.60p
|
7,910
|
|
31/03/2025
|
619.60p
|
622.40p
|
616.60p
|
617.85p
|
22,020
|
|
28/03/2025
|
626.80p
|
627.60p
|
625.90p
|
627.60p
|
13,291
|
|
27/03/2025
|
640.50p
|
629.85p
|
628.80p
|
629.85p
|
1
|
|
26/03/2025
|
640.50p
|
642.50p
|
634.69p
|
635.00p
|
26,844
|
|
25/03/2025
|
638.50p
|
641.40p
|
637.40p
|
639.40p
|
3,722
|
|
24/03/2025
|
636.50p
|
638.75p
|
635.60p
|
635.60p
|
364
|
|
21/03/2025
|
636.50p
|
638.30p
|
634.85p
|
638.30p
|
1,860
|
|
20/03/2025
|
646.00p
|
639.95p
|
639.50p
|
639.95p
|
2
|
|
19/03/2025
|
646.00p
|
646.80p
|
645.29p
|
646.80p
|
12,302
|
|
18/03/2025
|
635.30p
|
647.30p
|
646.40p
|
646.40p
|
1
|
|
17/03/2025
|
635.30p
|
640.20p
|
635.30p
|
640.20p
|
12,161
|
|
14/03/2025
|
629.20p
|
636.70p
|
625.60p
|
636.35p
|
4,079
|
|
13/03/2025
|
627.60p
|
631.90p
|
626.55p
|
626.55p
|
57,019
|
|
12/03/2025
|
629.80p
|
634.90p
|
629.80p
|
631.45p
|
4,301
|
|
11/03/2025
|
638.00p
|
633.10p
|
627.75p
|
627.75p
|
0
|
|
10/03/2025
|
638.00p
|
642.10p
|
633.50p
|
633.95p
|
8,526
|
|
07/03/2025
|
641.20p
|
646.00p
|
639.70p
|
642.70p
|
239,412
|
|
06/03/2025
|
645.20p
|
649.00p
|
641.70p
|
647.80p
|
194,639
|
|
05/03/2025
|
642.50p
|
643.40p
|
641.20p
|
642.50p
|
5,339
|
|
04/03/2025
|
626.70p
|
628.70p
|
623.20p
|
623.45p
|
61
|
|
03/03/2025
|
631.90p
|
640.80p
|
631.90p
|
639.00p
|
25,182
|
|
28/02/2025
|
635.10p
|
631.90p
|
629.50p
|
631.90p
|
157
|
|
27/02/2025
|
635.10p
|
635.92p
|
631.60p
|
631.65p
|
26,046
|
|
26/02/2025
|
637.60p
|
641.90p
|
637.60p
|
641.10p
|
4,305
|
|
25/02/2025
|
635.80p
|
636.50p
|
632.70p
|
633.30p
|
12,705
|
|
24/02/2025
|
634.80p
|
635.00p
|
632.10p
|
633.20p
|
101
|
|
21/02/2025
|
635.50p
|
635.60p
|
631.65p
|
633.25p
|
0
|
|
20/02/2025
|
635.50p
|
635.50p
|
632.50p
|
632.50p
|
400
|
|
19/02/2025
|
633.30p
|
640.10p
|
631.65p
|
631.65p
|
12,367
|
|
18/02/2025
|
638.90p
|
642.10p
|
641.45p
|
641.45p
|
2
|
|
17/02/2025
|
638.90p
|
641.15p
|
638.90p
|
641.15p
|
3
|
|
14/02/2025
|
636.90p
|
640.80p
|
639.30p
|
639.30p
|
8
|
|
13/02/2025
|
636.90p
|
640.05p
|
636.90p
|
640.05p
|
25,873
|
|
12/02/2025
|
631.40p
|
631.90p
|
630.90p
|
631.90p
|
2
|
|
11/02/2025
|
626.90p
|
628.95p
|
626.90p
|
628.95p
|
3,901
|
|
10/02/2025
|
625.00p
|
625.50p
|
624.16p
|
625.50p
|
12
|
|
07/02/2025
|
625.00p
|
625.00p
|
620.60p
|
621.70p
|
58,388
|
|
06/02/2025
|
620.00p
|
626.40p
|
620.00p
|
614.90p
|
1,737
|
|
05/02/2025
|
613.10p
|
614.90p
|
613.10p
|
614.90p
|
346
|
|
04/02/2025
|
611.30p
|
614.70p
|
611.30p
|
607.95p
|
9
|
|
03/02/2025
|
606.10p
|
607.95p
|
605.80p
|
607.95p
|
1,363
|
|
31/01/2025
|
622.80p
|
622.84p
|
620.45p
|
620.45p
|
13,048
|
|
30/01/2025
|
619.30p
|
621.40p
|
618.20p
|
621.40p
|
1,172
|
|
29/01/2025
|
617.30p
|
618.10p
|
616.40p
|
614.75p
|
1,019
|
|
28/01/2025
|
614.80p
|
616.20p
|
614.50p
|
614.75p
|
5,164
|
|
27/01/2025
|
611.10p
|
615.10p
|
611.10p
|
615.10p
|
70,932
|
|
24/01/2025
|
619.10p
|
619.00p
|
617.80p
|
617.80p
|
3
|
|
23/01/2025
|
619.10p
|
619.90p
|
619.65p
|
619.65p
|
0
|
|
22/01/2025
|
619.10p
|
621.12p
|
619.10p
|
619.45p
|
8,780
|
|
21/01/2025
|
615.40p
|
616.15p
|
615.51p
|
616.15p
|
116
|
|
20/01/2025
|
615.40p
|
616.15p
|
613.90p
|
616.15p
|
29,108
|
|
17/01/2025
|
610.90p
|
613.60p
|
610.90p
|
613.05p
|
11
|
|
16/01/2025
|
605.80p
|
605.85p
|
605.70p
|
599.75p
|
1,501
|
|
15/01/2025
|
595.40p
|
599.90p
|
595.40p
|
599.75p
|
336
|
|
14/01/2025
|
593.50p
|
595.50p
|
593.50p
|
593.65p
|
1,503
|
|
13/01/2025
|
590.40p
|
590.40p
|
588.10p
|
588.30p
|
16,868
|
|
10/01/2025
|
593.50p
|
594.40p
|
590.25p
|
590.25p
|
300
|
|
09/01/2025
|
590.90p
|
594.90p
|
590.90p
|
594.50p
|
2,865
|
|
08/01/2025
|
589.90p
|
590.30p
|
588.30p
|
589.55p
|
92,744
|
|
07/01/2025
|
589.30p
|
589.60p
|
588.70p
|
589.60p
|
2,248
|
|
06/01/2025
|
582.70p
|
587.00p
|
582.70p
|
587.00p
|
14,011
|
|
03/01/2025
|
577.80p
|
577.80p
|
574.60p
|
574.60p
|
369
|
|
02/01/2025
|
573.80p
|
579.00p
|
573.70p
|
578.90p
|
507
|
|
01/01/2025
|
573.80p
|
578.40p
|
571.70p
|
577.75p
|
0
|
|
31/12/2024
|
573.80p
|
578.40p
|
571.70p
|
577.75p
|
0
|
|
30/12/2024
|
573.80p
|
577.20p
|
573.00p
|
573.75p
|
392
|
|
27/12/2024
|
570.70p
|
577.10p
|
570.30p
|
575.80p
|
7
|
|
26/12/2024
|
575.50p
|
575.80p
|
574.30p
|
574.30p
|
14,191
|
|
25/12/2024
|
575.50p
|
575.80p
|
574.30p
|
574.30p
|
14,191
|
|
24/12/2024
|
575.50p
|
575.80p
|
574.30p
|
574.30p
|
14,191
|
|
23/12/2024
|
572.50p
|
572.75p
|
570.90p
|
572.75p
|
25,025
|
|
20/12/2024
|
569.50p
|
572.35p
|
566.90p
|
572.35p
|
36,732
|
|
19/12/2024
|
570.30p
|
571.80p
|
568.90p
|
571.80p
|
19,677
|
|
18/12/2024
|
581.00p
|
581.10p
|
579.20p
|
579.20p
|
18
|
|
17/12/2024
|
578.90p
|
579.40p
|
578.00p
|
578.00p
|
6,103
|
|
16/12/2024
|
586.90p
|
586.25p
|
579.60p
|
581.25p
|
0
|
|
13/12/2024
|
586.90p
|
587.50p
|
585.40p
|
585.70p
|
126,890
|
|
12/12/2024
|
584.00p
|
589.10p
|
580.50p
|
583.20p
|
0
|
|
11/12/2024
|
584.00p
|
585.20p
|
584.00p
|
584.00p
|
1,069
|
|
10/12/2024
|
585.50p
|
587.50p
|
584.20p
|
584.50p
|
141,631
|
|
09/12/2024
|
592.40p
|
592.40p
|
589.35p
|
589.35p
|
4
|
|
06/12/2024
|
589.70p
|
590.05p
|
589.40p
|
590.05p
|
127
|
|
05/12/2024
|
585.30p
|
587.65p
|
585.20p
|
587.65p
|
3,176
|
|
04/12/2024
|
580.00p
|
582.60p
|
579.60p
|
582.40p
|
1,666
|
|
03/12/2024
|
579.60p
|
579.80p
|
578.28p
|
579.70p
|
1,469
|
|
02/12/2024
|
568.40p
|
575.55p
|
572.90p
|
575.55p
|
531
|
|
29/11/2024
|
568.40p
|
573.90p
|
568.40p
|
573.90p
|
12,461
|
|
28/11/2024
|
571.10p
|
571.10p
|
569.80p
|
569.80p
|
2,190
|
|
27/11/2024
|
575.90p
|
569.20p
|
568.40p
|
568.40p
|
1
|
|
26/11/2024
|
575.90p
|
576.75p
|
571.75p
|
572.90p
|
0
|
|
25/11/2024
|
575.90p
|
576.95p
|
575.90p
|
568.45p
|
13,978
|
|
22/11/2024
|
571.70p
|
572.10p
|
571.70p
|
568.45p
|
2,793
|
|
21/11/2024
|
565.70p
|
568.45p
|
565.70p
|
568.45p
|
180
|
|
20/11/2024
|
571.30p
|
571.60p
|
565.70p
|
565.70p
|
25,212
|
|
19/11/2024
|
574.70p
|
575.80p
|
564.40p
|
569.60p
|
0
|
|
18/11/2024
|
574.70p
|
574.70p
|
573.95p
|
573.95p
|
1,715
|