iShares IV iSh Msci EMU Esg Enh EUR D

(EMUD)
Sector: n/a
692.35p
1.25p 0.18
Last updated: 16:39:58

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 13:26:02 692p 1 £6.92 AT Sell
13/10/2025 09:23:03 695p 1 £6.95 O Buy
13/10/2025 08:21:03 697p 0 £0.00 O Buy
13/10/2025 08:21:03 697p 1 £6.97 AT Buy
13/10/2025 08:21:03 697p 0 £0.00 O Buy
13/10/2025 08:00:04 695p 1 £6.95 O Sell
13/10/2025 08:00:04 694p 1 £6.94 O Sell
13/10/2025 08:00:04 695p 1 £6.95 AT Buy
13/10/2025 08:00:03 694p 6 £41.64 AT Buy

Analysis

Buy Sell
Quantity 4 3
Volume 9 3
Value £63 £21

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price