iShares IV iSh Msci EMU Esg Enh EUR D

(EMUD)
Sector: n/a
657.75p
0.85p 0.13
Last updated: 17:07:40

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 12:02:05 661p 1,715 £11,336.15 AT Buy
16/05/2025 12:02:05 661p 710 £4,693.10 AT Buy
16/05/2025 12:02:04 661p 16,767 £110,829.87 AT Sell
16/05/2025 12:02:02 662p 1,277 £8,453.74 AT Sell
16/05/2025 12:02:01 662p 15,968 £105,708.16 AT Buy
16/05/2025 12:02:01 662p 633 £4,190.46 AT Buy
16/05/2025 12:02:01 662p 1,500 £9,930.00 AT Buy
16/05/2025 12:02:01 662p 11,441 £75,739.42 AT Buy
16/05/2025 12:02:01 662p 641 £4,243.42 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price