iShares IV iSh Msci EMU Esg Enh EUR D

(EMUD)
Sector: n/a
658.10p
0.00p 0.00
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 15:19:05 658p 1 £6.58 O Buy
03/07/2025 14:00:01 657p 0 £0.00 O Buy
03/07/2025 14:00:01 657p 1 £6.57 O Buy
03/07/2025 14:00:00 657p 1 £6.57 O Buy
03/07/2025 14:00:00 657p 1 £6.57 O Buy
03/07/2025 14:00:00 657p 1 £6.57 O Buy
03/07/2025 14:00:00 657p 0 £0.00 O Buy
03/07/2025 11:23:02 656p 0 £0.00 O Buy
03/07/2025 09:33:02 658p 1,715 £11,284.70 AT Buy
03/07/2025 09:33:02 658p 710 £4,671.80 AT Buy
03/07/2025 09:33:02 658p 2,050 £13,489.00 RQ Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price