| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:10:00 | 680p | 37 | £251.60 | O | Buy |
| 15/08/2025 | 14:59:00 | 680p | 36 | £244.80 | O | Buy |
| 15/08/2025 | 14:57:02 | 679p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 14:52:05 | 680p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 14:52:05 | 680p | 1 | £6.80 | O | Buy |
| 15/08/2025 | 14:52:05 | 680p | 1 | £6.80 | O | Buy |
| 15/08/2025 | 11:47:02 | 681p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 11:47:01 | 681p | 1 | £6.81 | O | Buy |
| 15/08/2025 | 10:49:00 | 681p | 499 | £3,398.19 | O | Buy |
| 15/08/2025 | 09:32:05 | 681p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 09:30:00 | 681p | 2,398 | £16,330.38 | AT | Sell |
| 15/08/2025 | 09:25:00 | 680p | 1 | £6.80 | O | Sell |
| 15/08/2025 | 09:24:04 | 680p | 1 | £6.80 | O | Sell |
| 15/08/2025 | 09:16:00 | 681p | 15,554 | £105,922.74 | AT | Sell |
| 15/08/2025 | 08:55:05 | 681p | 50 | £340.50 | O | Sell |
| 15/08/2025 | 08:19:01 | 680p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |