iShares IV Msci Emu Esg Enh Ctb Eur D

(EMUD)
Sector: n/a
714.40p
1.90p 0.27
Last updated: 12:39:30

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 12:13:02 716p 279 £1,997.64 O Buy
03/11/2025 08:42:00 715p 1 £7.15 O Buy
03/11/2025 08:36:00 714p 39 £278.46 O Sell
03/11/2025 08:00:03 713p 0 £0.00 O Sell
03/11/2025 08:00:03 713p 1 £7.13 AT Buy
03/11/2025 08:00:03 713p 1 £7.13 O Sell
03/11/2025 08:00:03 713p 0 £0.00 O Buy
03/11/2025 08:00:03 713p 2 £14.26 AT Buy
03/11/2025 08:00:03 713p 6 £42.78 AT Buy

Analysis

Buy Sell
Quantity 5 2
Volume 289 40
Value £2,068 £286

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price