Market data

Select a section

Legal & General Ucits ETF Public Limited Company Em Corp Bond Usd Scrnd ...

(EMUG)
Sector: n/a
674.35p
0.05p 0.01
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 674.00p 675.40p 674.35p 674.35p 711
30/10/2025 674.00p 674.30p 671.15p 674.30p 8,383
29/10/2025 672.50p 672.50p 671.17p 672.10p 198
28/10/2025 662.40p 668.60p 665.24p 667.70p 4,668
27/10/2025 662.40p 668.90p 663.74p 664.50p 153
24/10/2025 662.40p 665.00p 662.07p 665.00p 2,489
23/10/2025 662.40p 663.45p 660.88p 663.45p 1,004
22/10/2025 662.40p 664.41p 660.65p 660.65p 2,047
21/10/2025 661.60p 663.40p 661.33p 661.50p 1,706
20/10/2025 661.60p 661.60p 656.12p 658.80p 1,331
17/10/2025 658.20p 661.10p 655.60p 658.45p 128
16/10/2025 657.60p 658.45p 656.95p 656.95p 1,815
15/10/2025 661.40p 661.50p 658.60p 658.60p 151
14/10/2025 661.00p 665.60p 660.30p 661.05p 119
13/10/2025 655.20p 661.00p 655.20p 661.00p 1,795
10/10/2025 657.70p 662.40p 660.60p 662.40p 0
09/10/2025 657.70p 662.40p 661.70p 662.40p 1
08/10/2025 657.70p 659.16p 656.62p 658.00p 850
07/10/2025 657.70p 658.00p 654.25p 656.00p 0
06/10/2025 657.70p 657.31p 654.25p 654.25p 333
03/10/2025 657.70p 657.80p 654.45p 654.45p 115
02/10/2025 654.00p 657.30p 652.55p 657.30p 545
01/10/2025 654.00p 655.30p 653.01p 653.85p 37
30/09/2025 659.20p 657.90p 654.40p 654.40p 3,942
29/09/2025 659.20p 659.20p 655.95p 655.95p 3,350
26/09/2025 655.40p 661.50p 656.90p 656.90p 355
25/09/2025 655.40p 660.20p 653.30p 660.20p 0
24/09/2025 655.40p 657.90p 654.00p 656.60p 20
23/09/2025 650.90p 657.40p 649.40p 653.00p 4
22/09/2025 653.00p 656.90p 651.20p 651.20p 4,354
19/09/2025 654.90p 655.37p 651.80p 654.00p 1,131
18/09/2025 647.20p 652.30p 647.46p 650.50p 1,025
17/09/2025 647.20p 648.44p 646.20p 648.10p 1,653
16/09/2025 650.10p 650.10p 646.05p 646.05p 478
15/09/2025 647.50p 650.90p 648.28p 648.75p 818
12/09/2025 647.50p 652.00p 647.10p 651.20p 489
11/09/2025 647.70p 652.40p 649.60p 649.60p 1,230
10/09/2025 647.70p 651.60p 647.40p 647.40p 1,181
09/09/2025 646.20p 648.85p 646.20p 648.85p 6
08/09/2025 648.10p 650.90p 647.70p 648.70p 253
05/09/2025 649.10p 649.61p 648.35p 648.35p 1,002
04/09/2025 649.10p 651.00p 649.10p 651.00p 96
03/09/2025 650.70p 650.70p 649.15p 649.15p 1,411
02/09/2025 650.20p 650.85p 646.52p 650.85p 39
01/09/2025 650.20p 646.80p 642.90p 643.70p 0
29/08/2025 650.20p 651.10p 646.50p 646.50p 604
28/08/2025 645.30p 648.77p 645.60p 646.50p 489
27/08/2025 645.30p 650.00p 645.30p 646.55p 14
26/08/2025 645.20p 649.20p 645.20p 646.30p 1,223
25/08/2025 649.30p 649.60p 644.80p 644.80p 1,353
22/08/2025 649.30p 649.60p 644.80p 644.80p 1,353
21/08/2025 646.10p 648.61p 645.60p 647.70p 5,088
20/08/2025 646.10p 646.70p 644.10p 646.25p 114
19/08/2025 641.80p 645.45p 643.95p 644.90p 298
18/08/2025 641.80p 644.60p 643.26p 643.75p 445
15/08/2025 641.80p 642.19p 641.40p 641.40p 331
14/08/2025 641.80p 642.80p 641.29p 642.80p 1,708
13/08/2025 641.80p 644.70p 641.10p 641.70p 5,087
12/08/2025 644.40p 643.60p 643.05p 643.05p 0
11/08/2025 644.40p 647.00p 643.80p 647.00p 3,036
08/08/2025 644.40p 645.07p 643.50p 644.15p 2,659
07/08/2025 647.10p 647.10p 645.50p 645.50p 400
06/08/2025 650.10p 650.70p 648.60p 648.60p 1,165
05/08/2025 651.30p 652.54p 649.50p 650.55p 149
04/08/2025 651.30p 651.45p 648.30p 651.45p 1,066
01/08/2025 651.30p 654.12p 648.10p 651.90p 66
31/07/2025 642.70p 650.90p 648.35p 651.40p 0
30/07/2025 642.70p 648.35p 643.10p 648.35p 1,210
29/07/2025 642.70p 646.90p 642.70p 645.65p 1,126
28/07/2025 639.00p 641.83p 640.60p 641.35p 3,613
25/07/2025 639.00p 640.20p 637.74p 640.20p 183
24/07/2025 636.60p 636.60p 633.60p 635.40p 728
23/07/2025 636.30p 636.70p 633.15p 633.15p 170
22/07/2025 635.40p 638.67p 635.30p 637.55p 3,942
21/07/2025 638.90p 640.90p 637.30p 637.30p 27,147
18/07/2025 638.90p 639.90p 636.64p 637.85p 18,578
17/07/2025 638.90p 640.40p 638.45p 638.45p 12,513
16/07/2025 659.70p 659.70p 651.50p 651.50p 1,858
15/07/2025 653.50p 655.97p 653.50p 655.80p 2,705
14/07/2025 648.60p 654.50p 650.70p 654.35p 34
11/07/2025 648.60p 651.95p 648.60p 651.95p 2,739
10/07/2025 648.20p 650.60p 648.61p 649.95p 2,891
09/07/2025 648.20p 648.40p 646.18p 647.75p 6,858
08/07/2025 645.00p 648.05p 645.30p 648.05p 589
07/07/2025 645.00p 648.90p 642.90p 642.90p 700
04/07/2025 649.50p 646.40p 644.03p 645.90p 58
03/07/2025 649.50p 649.50p 644.50p 644.50p 707
02/07/2025 648.90p 649.70p 642.56p 646.75p 163
01/07/2025 638.70p 641.40p 638.70p 641.10p 262
30/06/2025 642.10p 643.40p 638.20p 641.10p 493
27/06/2025 637.40p 640.80p 637.40p 639.20p 5,087
26/06/2025 639.80p 641.90p 636.20p 636.60p 1,287
25/06/2025 644.50p 645.60p 641.00p 643.15p 691
24/06/2025 646.50p 646.50p 643.02p 644.35p 1,552
23/06/2025 647.60p 653.80p 648.35p 648.35p 7,776
20/06/2025 647.60p 648.50p 645.60p 648.50p 937
19/06/2025 648.50p 651.26p 648.20p 650.40p 1,721
18/06/2025 649.60p 651.00p 646.80p 649.10p 1,181
17/06/2025 642.00p 646.80p 642.76p 646.80p 201
16/06/2025 642.00p 643.90p 640.10p 642.55p 4,717
13/06/2025 642.00p 644.70p 640.85p 640.85p 3,144
12/06/2025 642.90p 645.00p 642.35p 642.35p 1,309
11/06/2025 642.90p 646.80p 644.80p 644.80p 647
10/06/2025 642.90p 644.80p 643.56p 644.10p 114
09/06/2025 642.90p 641.40p 640.44p 641.05p 533
06/06/2025 642.90p 644.30p 642.50p 642.50p 2,938
05/06/2025 641.20p 642.90p 640.05p 640.05p 696
04/06/2025 639.60p 641.93p 640.50p 640.50p 304
03/06/2025 639.60p 643.91p 641.12p 642.00p 9,717
02/06/2025 639.60p 642.20p 639.10p 640.15p 291
30/05/2025 643.90p 644.80p 643.40p 643.40p 1,176
29/05/2025 643.90p 644.98p 642.40p 643.20p 4,162
28/05/2025 641.40p 644.10p 641.40p 642.40p 831
27/05/2025 641.50p 641.80p 639.33p 641.00p 610
26/05/2025 640.20p 643.20p 638.95p 638.95p 504
23/05/2025 640.20p 643.20p 638.95p 638.95p 504
22/05/2025 641.60p 645.50p 641.60p 642.65p 3,059
21/05/2025 645.10p 645.40p 643.45p 643.45p 5,529
20/05/2025 648.20p 649.49p 647.04p 647.30p 5,649
19/05/2025 648.60p 650.28p 644.14p 646.60p 1,261
16/05/2025 649.60p 653.50p 649.30p 651.65p 52
15/05/2025 650.60p 651.45p 647.60p 651.45p 8,100
14/05/2025 650.80p 650.80p 648.35p 648.35p 10
13/05/2025 652.50p 654.90p 652.10p 652.10p 1,428
12/05/2025 652.50p 657.70p 652.50p 654.05p 2,382
09/05/2025 649.70p 649.70p 649.08p 649.50p 460
08/05/2025 652.10p 652.10p 646.50p 648.05p 42,960
07/05/2025 645.80p 647.30p 644.83p 647.30p 543
06/05/2025 645.00p 645.90p 642.90p 643.85p 794
05/05/2025 647.20p 649.19p 646.40p 646.95p 15,276

Market data

Select a section