Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond
(EMUG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
694.80p
|
695.90p
|
694.70p
|
691.95p
|
581
|
|
21/11/2024
|
690.30p
|
697.75p
|
681.05p
|
691.95p
|
0
|
|
20/11/2024
|
690.30p
|
689.58p
|
687.70p
|
689.10p
|
391
|
|
19/11/2024
|
690.30p
|
690.30p
|
688.33p
|
689.00p
|
891
|
|
18/11/2024
|
687.30p
|
688.90p
|
688.12p
|
688.90p
|
479
|
|
15/11/2024
|
687.30p
|
687.70p
|
684.60p
|
686.85p
|
33
|
|
14/11/2024
|
687.30p
|
693.70p
|
686.85p
|
686.85p
|
94
|
|
13/11/2024
|
687.30p
|
689.30p
|
685.30p
|
683.10p
|
1,263
|
|
12/11/2024
|
678.90p
|
683.10p
|
678.80p
|
683.10p
|
823
|
|
11/11/2024
|
679.90p
|
681.00p
|
678.18p
|
681.00p
|
98
|
|
08/11/2024
|
674.30p
|
681.00p
|
673.80p
|
681.00p
|
41
|
|
07/11/2024
|
675.70p
|
675.70p
|
671.00p
|
671.90p
|
347
|
|
06/11/2024
|
670.10p
|
675.10p
|
670.10p
|
674.05p
|
64
|
|
05/11/2024
|
674.70p
|
679.00p
|
660.05p
|
667.35p
|
0
|
|
04/11/2024
|
674.70p
|
672.05p
|
671.58p
|
672.05p
|
79
|
|
01/11/2024
|
674.70p
|
675.10p
|
669.95p
|
669.95p
|
82
|
|
31/10/2024
|
672.00p
|
675.65p
|
672.00p
|
675.65p
|
161
|
|
30/10/2024
|
671.30p
|
671.30p
|
670.20p
|
668.40p
|
890
|
|
29/10/2024
|
669.20p
|
672.10p
|
667.80p
|
668.40p
|
10,923
|
|
28/10/2024
|
672.20p
|
671.16p
|
669.33p
|
670.25p
|
1,723
|
|
25/10/2024
|
672.20p
|
673.60p
|
671.91p
|
671.95p
|
440
|
|
24/10/2024
|
672.20p
|
672.25p
|
670.50p
|
672.25p
|
1,739
|
|
23/10/2024
|
672.20p
|
673.02p
|
671.58p
|
672.25p
|
262
|
|
22/10/2024
|
672.20p
|
674.17p
|
671.60p
|
671.60p
|
407
|
|
21/10/2024
|
672.20p
|
673.56p
|
672.20p
|
672.40p
|
2,219
|
|
18/10/2024
|
673.00p
|
673.00p
|
671.00p
|
672.35p
|
1,276
|
|
17/10/2024
|
674.10p
|
675.88p
|
674.20p
|
674.20p
|
123
|
|
16/10/2024
|
674.10p
|
675.90p
|
674.10p
|
675.90p
|
3,966
|
|
15/10/2024
|
669.95p
|
673.08p
|
669.95p
|
669.95p
|
1,005
|
|
14/10/2024
|
669.95p
|
671.22p
|
670.08p
|
670.65p
|
579
|
|
11/10/2024
|
672.70p
|
672.70p
|
668.00p
|
669.95p
|
706
|
|
10/10/2024
|
668.30p
|
671.50p
|
668.30p
|
671.15p
|
1,310
|
|
09/10/2024
|
669.60p
|
669.85p
|
667.80p
|
669.85p
|
1,683
|
|
08/10/2024
|
671.40p
|
677.80p
|
670.05p
|
670.05p
|
845
|
|
07/10/2024
|
667.50p
|
671.20p
|
644.20p
|
669.65p
|
815
|
|
04/10/2024
|
667.50p
|
671.10p
|
667.50p
|
671.10p
|
409
|
|
03/10/2024
|
661.90p
|
672.70p
|
670.83p
|
671.35p
|
185
|
|
02/10/2024
|
661.90p
|
674.70p
|
655.50p
|
664.80p
|
0
|
|
01/10/2024
|
661.90p
|
664.15p
|
661.90p
|
664.15p
|
135
|
|
30/09/2024
|
658.60p
|
668.05p
|
654.60p
|
656.90p
|
0
|
|
27/09/2024
|
658.60p
|
659.10p
|
657.20p
|
657.20p
|
1,396
|
|
26/09/2024
|
657.40p
|
660.60p
|
654.75p
|
654.75p
|
17
|
|
25/09/2024
|
657.40p
|
658.70p
|
656.76p
|
657.40p
|
434
|
|
24/09/2024
|
657.40p
|
659.00p
|
657.00p
|
657.45p
|
1,019
|
|
23/09/2024
|
660.70p
|
663.00p
|
638.80p
|
657.25p
|
546
|
|
20/09/2024
|
660.70p
|
661.90p
|
660.00p
|
660.30p
|
614
|
|
19/09/2024
|
662.80p
|
671.15p
|
660.95p
|
662.85p
|
508
|
|
18/09/2024
|
662.90p
|
664.21p
|
662.85p
|
662.85p
|
32
|
|
17/09/2024
|
662.90p
|
665.90p
|
662.90p
|
665.90p
|
175
|
|
16/09/2024
|
664.60p
|
665.54p
|
662.70p
|
664.55p
|
7,971
|
|
13/09/2024
|
671.40p
|
667.20p
|
666.02p
|
668.10p
|
500
|
|
12/09/2024
|
671.40p
|
674.20p
|
668.10p
|
669.75p
|
24
|
|
11/09/2024
|
671.40p
|
671.40p
|
667.03p
|
669.25p
|
1,108
|
|
10/09/2024
|
666.60p
|
669.25p
|
666.60p
|
669.25p
|
12
|
|
09/09/2024
|
666.60p
|
670.00p
|
666.60p
|
670.00p
|
137
|
|
06/09/2024
|
662.00p
|
665.90p
|
662.00p
|
664.25p
|
1,611
|
|
05/09/2024
|
664.30p
|
665.00p
|
662.26p
|
662.95p
|
586
|
|
04/09/2024
|
663.30p
|
664.21p
|
663.50p
|
663.50p
|
39
|
|
03/09/2024
|
663.30p
|
664.55p
|
662.75p
|
664.55p
|
1,520
|
|
02/09/2024
|
663.40p
|
669.65p
|
659.50p
|
663.55p
|
0
|
|
30/08/2024
|
663.40p
|
663.55p
|
661.18p
|
663.55p
|
85
|
|
29/08/2024
|
663.40p
|
669.45p
|
649.90p
|
660.60p
|
0
|
|
28/08/2024
|
663.40p
|
666.15p
|
649.85p
|
659.50p
|
0
|
|
27/08/2024
|
663.40p
|
661.40p
|
658.35p
|
658.35p
|
1,232
|
|
26/08/2024
|
662.50p
|
663.16p
|
661.72p
|
662.70p
|
2,412
|
|
23/08/2024
|
662.50p
|
663.16p
|
661.72p
|
662.70p
|
2,412
|
|
22/08/2024
|
662.50p
|
663.16p
|
661.72p
|
662.70p
|
2,412
|
|
21/08/2024
|
667.40p
|
669.20p
|
664.60p
|
665.15p
|
47
|
|
20/08/2024
|
670.80p
|
666.95p
|
666.57p
|
666.95p
|
566
|
|
19/08/2024
|
670.80p
|
671.20p
|
667.64p
|
670.65p
|
16
|
|
16/08/2024
|
676.00p
|
673.65p
|
668.70p
|
670.65p
|
0
|
|
15/08/2024
|
676.00p
|
673.98p
|
671.90p
|
671.90p
|
24
|
|
14/08/2024
|
676.00p
|
675.50p
|
672.82p
|
673.10p
|
513
|
|
13/08/2024
|
676.00p
|
676.00p
|
673.57p
|
674.55p
|
2,433
|
|
12/08/2024
|
677.10p
|
675.20p
|
673.72p
|
674.20p
|
986
|
|
09/08/2024
|
677.10p
|
677.82p
|
674.30p
|
674.30p
|
2,992
|
|
08/08/2024
|
678.80p
|
679.70p
|
675.10p
|
676.05p
|
146,095
|
|
07/08/2024
|
669.60p
|
674.80p
|
669.60p
|
674.55p
|
252
|
|
06/08/2024
|
677.40p
|
677.40p
|
674.70p
|
674.70p
|
20,844
|
|
05/08/2024
|
672.60p
|
672.60p
|
671.10p
|
671.10p
|
1
|
|
02/08/2024
|
663.30p
|
684.25p
|
666.25p
|
673.65p
|
0
|
|
01/08/2024
|
663.30p
|
681.90p
|
662.35p
|
671.35p
|
0
|
|
31/07/2024
|
663.30p
|
669.57p
|
666.85p
|
666.85p
|
789
|
|
30/07/2024
|
663.30p
|
665.80p
|
663.30p
|
665.80p
|
117
|
|
29/07/2024
|
658.40p
|
667.09p
|
664.00p
|
664.00p
|
149
|
|
26/07/2024
|
658.40p
|
665.90p
|
661.93p
|
662.30p
|
8
|
|
25/07/2024
|
658.40p
|
671.25p
|
653.45p
|
662.30p
|
0
|
|
24/07/2024
|
658.40p
|
661.60p
|
659.55p
|
659.55p
|
73
|
|
23/07/2024
|
658.40p
|
661.39p
|
657.70p
|
660.70p
|
2,859
|
|
22/07/2024
|
658.20p
|
661.09p
|
657.47p
|
660.60p
|
3,928
|
|
19/07/2024
|
657.90p
|
660.82p
|
658.60p
|
658.60p
|
756
|
|
18/07/2024
|
657.90p
|
659.08p
|
657.00p
|
657.00p
|
64
|
|
17/07/2024
|
657.90p
|
657.50p
|
655.15p
|
655.35p
|
93
|
|
16/07/2024
|
657.90p
|
660.70p
|
657.90p
|
658.50p
|
69
|
|
15/07/2024
|
658.20p
|
662.90p
|
657.06p
|
657.35p
|
227
|
|
12/07/2024
|
661.40p
|
667.15p
|
648.70p
|
656.90p
|
0
|
|
11/07/2024
|
661.40p
|
661.40p
|
659.50p
|
659.50p
|
1
|
|
10/07/2024
|
678.70p
|
682.74p
|
675.30p
|
675.30p
|
1,680
|
|
09/07/2024
|
679.20p
|
681.80p
|
677.20p
|
677.20p
|
143
|
|
08/07/2024
|
679.30p
|
681.10p
|
678.90p
|
678.90p
|
131
|
|
05/07/2024
|
679.20p
|
681.10p
|
679.20p
|
681.10p
|
300
|
|
04/07/2024
|
683.00p
|
680.75p
|
679.55p
|
679.55p
|
14
|
|
03/07/2024
|
683.00p
|
683.06p
|
681.65p
|
681.65p
|
5,029
|
|
02/07/2024
|
683.60p
|
685.51p
|
683.10p
|
683.10p
|
702
|
|
01/07/2024
|
688.40p
|
688.40p
|
679.50p
|
683.45p
|
4,438
|
|
28/06/2024
|
686.60p
|
686.60p
|
686.60p
|
686.60p
|
41
|
|
27/06/2024
|
685.20p
|
695.00p
|
678.10p
|
687.70p
|
0
|
|
26/06/2024
|
685.20p
|
686.55p
|
686.18p
|
686.55p
|
2,500
|
|
25/06/2024
|
685.20p
|
694.85p
|
684.05p
|
685.75p
|
0
|
|
24/06/2024
|
685.20p
|
685.20p
|
684.50p
|
684.50p
|
316
|
|
21/06/2024
|
685.10p
|
689.10p
|
686.15p
|
686.15p
|
254
|
|
20/06/2024
|
685.10p
|
685.58p
|
682.40p
|
682.40p
|
54
|
|
19/06/2024
|
685.10p
|
685.10p
|
681.79p
|
682.40p
|
1,722
|
|
18/06/2024
|
689.70p
|
685.70p
|
682.25p
|
683.60p
|
239
|
|
17/06/2024
|
689.70p
|
689.70p
|
681.52p
|
681.80p
|
79
|
|
14/06/2024
|
680.00p
|
693.25p
|
680.15p
|
683.55p
|
0
|
|
13/06/2024
|
680.00p
|
681.10p
|
680.00p
|
680.90p
|
744
|
|
12/06/2024
|
676.70p
|
687.35p
|
666.85p
|
676.15p
|
0
|
|
11/06/2024
|
676.70p
|
679.18p
|
678.55p
|
678.55p
|
369
|
|
10/06/2024
|
676.70p
|
679.58p
|
677.45p
|
677.45p
|
157
|
|
07/06/2024
|
676.70p
|
677.30p
|
676.28p
|
677.30p
|
94
|
|
06/06/2024
|
676.70p
|
680.90p
|
673.80p
|
673.80p
|
25
|
|
05/06/2024
|
673.90p
|
678.65p
|
675.39p
|
678.65p
|
2,699
|
|
04/06/2024
|
673.90p
|
677.44p
|
674.84p
|
676.70p
|
87
|
|
03/06/2024
|
673.90p
|
680.18p
|
673.90p
|
676.35p
|
2,327
|
|
31/05/2024
|
675.20p
|
676.31p
|
674.70p
|
674.70p
|
144
|
|
30/05/2024
|
671.20p
|
677.25p
|
672.60p
|
675.05p
|
0
|
|
29/05/2024
|
671.20p
|
674.01p
|
671.20p
|
672.60p
|
153
|
|
28/05/2024
|
677.60p
|
673.85p
|
671.70p
|
672.90p
|
59
|
|
27/05/2024
|
677.60p
|
677.80p
|
677.60p
|
677.80p
|
212
|