Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond
(EMUG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
679.10p
|
681.80p
|
678.80p
|
680.85p
|
834
|
|
20/02/2025
|
681.30p
|
684.07p
|
679.75p
|
679.75p
|
1,314
|
|
19/02/2025
|
682.30p
|
683.85p
|
681.70p
|
683.85p
|
541
|
|
18/02/2025
|
682.30p
|
684.20p
|
681.51p
|
684.20p
|
827
|
|
17/02/2025
|
683.20p
|
686.60p
|
679.80p
|
686.60p
|
402
|
|
14/02/2025
|
682.30p
|
684.92p
|
682.30p
|
682.40p
|
2,541
|
|
13/02/2025
|
687.20p
|
687.20p
|
684.92p
|
685.15p
|
570
|
|
12/02/2025
|
688.80p
|
688.80p
|
688.20p
|
688.20p
|
257
|
|
11/02/2025
|
692.20p
|
695.96p
|
689.60p
|
689.60p
|
2,552
|
|
10/02/2025
|
706.80p
|
706.80p
|
692.37p
|
692.40p
|
87
|
|
07/02/2025
|
689.70p
|
689.70p
|
688.25p
|
689.55p
|
828
|
|
06/02/2025
|
686.70p
|
690.17p
|
688.80p
|
685.55p
|
2,208
|
|
05/02/2025
|
686.70p
|
685.55p
|
682.90p
|
685.55p
|
344
|
|
04/02/2025
|
686.70p
|
686.70p
|
685.20p
|
688.50p
|
685
|
|
03/02/2025
|
687.60p
|
692.80p
|
688.50p
|
688.50p
|
329
|
|
31/01/2025
|
687.60p
|
689.83p
|
687.20p
|
687.20p
|
746
|
|
30/01/2025
|
687.60p
|
687.70p
|
685.30p
|
685.30p
|
971
|
|
29/01/2025
|
688.80p
|
689.19p
|
684.20p
|
686.30p
|
1,026
|
|
28/01/2025
|
684.00p
|
686.24p
|
683.70p
|
685.50p
|
1,556
|
|
27/01/2025
|
684.00p
|
684.00p
|
682.12p
|
683.05p
|
151
|
|
24/01/2025
|
687.00p
|
687.20p
|
684.00p
|
687.20p
|
10
|
|
23/01/2025
|
692.70p
|
693.60p
|
690.10p
|
693.60p
|
64,410
|
|
22/01/2025
|
697.10p
|
692.20p
|
688.59p
|
690.05p
|
516,204
|
|
21/01/2025
|
697.10p
|
693.33p
|
690.55p
|
690.55p
|
77,004
|
|
20/01/2025
|
697.10p
|
697.30p
|
691.65p
|
691.65p
|
102,147
|
|
17/01/2025
|
697.10p
|
697.34p
|
694.90p
|
696.80p
|
11
|
|
16/01/2025
|
697.10p
|
697.66p
|
694.00p
|
713.30p
|
183
|
|
15/01/2025
|
713.40p
|
713.40p
|
708.83p
|
713.30p
|
326
|
|
14/01/2025
|
710.20p
|
712.03p
|
709.88p
|
710.90p
|
255
|
|
13/01/2025
|
706.10p
|
724.20p
|
709.15p
|
713.10p
|
0
|
|
10/01/2025
|
706.10p
|
713.00p
|
706.10p
|
713.00p
|
451
|
|
09/01/2025
|
700.90p
|
711.82p
|
707.70p
|
707.70p
|
1,045
|
|
08/01/2025
|
700.90p
|
704.52p
|
703.80p
|
703.80p
|
98
|
|
07/01/2025
|
700.90p
|
695.05p
|
692.30p
|
695.05p
|
4
|
|
06/01/2025
|
700.90p
|
700.90p
|
695.10p
|
695.10p
|
22,029
|
|
03/01/2025
|
694.30p
|
713.05p
|
695.40p
|
702.35p
|
0
|
|
02/01/2025
|
694.30p
|
703.60p
|
696.05p
|
703.60p
|
1,465
|
|
01/01/2025
|
694.30p
|
697.05p
|
691.55p
|
694.30p
|
0
|
|
31/12/2024
|
694.30p
|
697.05p
|
691.55p
|
694.30p
|
0
|
|
30/12/2024
|
694.30p
|
696.05p
|
693.99p
|
696.05p
|
22
|
|
27/12/2024
|
694.60p
|
694.80p
|
690.80p
|
690.80p
|
3
|
|
26/12/2024
|
694.70p
|
696.20p
|
691.35p
|
692.80p
|
0
|
|
25/12/2024
|
694.70p
|
696.20p
|
691.35p
|
692.80p
|
0
|
|
24/12/2024
|
694.70p
|
696.20p
|
691.35p
|
692.80p
|
0
|
|
23/12/2024
|
694.70p
|
695.75p
|
694.35p
|
694.35p
|
316
|
|
20/12/2024
|
691.70p
|
695.71p
|
692.75p
|
692.75p
|
71
|
|
19/12/2024
|
691.70p
|
691.38p
|
690.85p
|
690.85p
|
184
|
|
18/12/2024
|
691.70p
|
690.72p
|
689.16p
|
689.40p
|
241
|
|
17/12/2024
|
691.70p
|
691.70p
|
689.50p
|
689.50p
|
241
|
|
16/12/2024
|
694.00p
|
694.30p
|
688.90p
|
688.90p
|
2,079
|
|
13/12/2024
|
689.20p
|
692.96p
|
692.40p
|
692.40p
|
717
|
|
12/12/2024
|
689.20p
|
691.20p
|
690.40p
|
691.20p
|
27
|
|
11/12/2024
|
689.20p
|
689.30p
|
687.20p
|
687.75p
|
1,293
|
|
10/12/2024
|
688.20p
|
688.70p
|
687.76p
|
688.70p
|
44
|
|
09/12/2024
|
692.30p
|
689.90p
|
686.40p
|
686.40p
|
47
|
|
06/12/2024
|
692.30p
|
697.65p
|
677.55p
|
689.45p
|
0
|
|
05/12/2024
|
692.30p
|
696.85p
|
680.05p
|
687.85p
|
0
|
|
04/12/2024
|
692.30p
|
692.70p
|
690.70p
|
690.80p
|
1,473
|
|
03/12/2024
|
688.90p
|
691.35p
|
688.80p
|
691.35p
|
3
|
|
02/12/2024
|
691.10p
|
692.40p
|
690.22p
|
692.40p
|
16
|
|
29/11/2024
|
691.10p
|
691.20p
|
689.80p
|
689.80p
|
25
|
|
28/11/2024
|
696.30p
|
691.42p
|
690.23p
|
690.90p
|
870
|
|
27/11/2024
|
696.30p
|
695.17p
|
690.85p
|
690.85p
|
11
|
|
26/11/2024
|
696.30p
|
696.70p
|
693.57p
|
696.70p
|
74
|
|
25/11/2024
|
696.30p
|
696.80p
|
694.50p
|
695.65p
|
50
|
|
22/11/2024
|
694.80p
|
695.90p
|
694.70p
|
691.95p
|
581
|
|
21/11/2024
|
690.30p
|
697.75p
|
681.05p
|
691.95p
|
0
|
|
20/11/2024
|
690.30p
|
689.58p
|
687.70p
|
689.10p
|
391
|
|
19/11/2024
|
690.30p
|
690.30p
|
688.33p
|
689.00p
|
891
|
|
18/11/2024
|
687.30p
|
688.90p
|
688.12p
|
688.90p
|
479
|
|
15/11/2024
|
687.30p
|
687.70p
|
684.60p
|
686.85p
|
33
|
|
14/11/2024
|
687.30p
|
693.70p
|
686.85p
|
686.85p
|
94
|
|
13/11/2024
|
687.30p
|
689.30p
|
685.30p
|
683.10p
|
1,263
|
|
12/11/2024
|
678.90p
|
683.10p
|
678.80p
|
683.10p
|
823
|
|
11/11/2024
|
679.90p
|
681.00p
|
678.18p
|
681.00p
|
98
|
|
08/11/2024
|
674.30p
|
681.00p
|
673.80p
|
681.00p
|
41
|
|
07/11/2024
|
675.70p
|
675.70p
|
671.00p
|
671.90p
|
347
|
|
06/11/2024
|
670.10p
|
675.10p
|
670.10p
|
674.05p
|
64
|
|
05/11/2024
|
674.70p
|
679.00p
|
660.05p
|
667.35p
|
0
|
|
04/11/2024
|
674.70p
|
672.05p
|
671.58p
|
672.05p
|
79
|
|
01/11/2024
|
674.70p
|
675.10p
|
669.95p
|
669.95p
|
82
|
|
31/10/2024
|
672.00p
|
675.65p
|
672.00p
|
675.65p
|
161
|
|
30/10/2024
|
671.30p
|
671.30p
|
670.20p
|
668.40p
|
890
|
|
29/10/2024
|
669.20p
|
672.10p
|
667.80p
|
668.40p
|
10,923
|
|
28/10/2024
|
672.20p
|
671.16p
|
669.33p
|
670.25p
|
1,723
|
|
25/10/2024
|
672.20p
|
673.60p
|
671.91p
|
671.95p
|
440
|
|
24/10/2024
|
672.20p
|
672.25p
|
670.50p
|
672.25p
|
1,739
|
|
23/10/2024
|
672.20p
|
673.02p
|
671.58p
|
672.25p
|
262
|
|
22/10/2024
|
672.20p
|
674.17p
|
671.60p
|
671.60p
|
407
|
|
21/10/2024
|
672.20p
|
673.56p
|
672.20p
|
672.40p
|
2,219
|
|
18/10/2024
|
673.00p
|
673.00p
|
671.00p
|
672.35p
|
1,276
|
|
17/10/2024
|
674.10p
|
675.88p
|
674.20p
|
674.20p
|
123
|
|
16/10/2024
|
674.10p
|
675.90p
|
674.10p
|
675.90p
|
3,966
|
|
15/10/2024
|
669.95p
|
673.08p
|
669.95p
|
669.95p
|
1,005
|
|
14/10/2024
|
669.95p
|
671.22p
|
670.08p
|
670.65p
|
579
|
|
11/10/2024
|
672.70p
|
672.70p
|
668.00p
|
669.95p
|
706
|
|
10/10/2024
|
668.30p
|
671.50p
|
668.30p
|
671.15p
|
1,310
|
|
09/10/2024
|
669.60p
|
669.85p
|
667.80p
|
669.85p
|
1,683
|
|
08/10/2024
|
671.40p
|
677.80p
|
670.05p
|
670.05p
|
845
|
|
07/10/2024
|
667.50p
|
671.20p
|
644.20p
|
669.65p
|
815
|
|
04/10/2024
|
667.50p
|
671.10p
|
667.50p
|
671.10p
|
409
|
|
03/10/2024
|
661.90p
|
672.70p
|
670.83p
|
671.35p
|
185
|
|
02/10/2024
|
661.90p
|
674.70p
|
655.50p
|
664.80p
|
0
|
|
01/10/2024
|
661.90p
|
664.15p
|
661.90p
|
664.15p
|
135
|
|
30/09/2024
|
658.60p
|
668.05p
|
654.60p
|
656.90p
|
0
|
|
27/09/2024
|
658.60p
|
659.10p
|
657.20p
|
657.20p
|
1,396
|
|
26/09/2024
|
657.40p
|
660.60p
|
654.75p
|
654.75p
|
17
|
|
25/09/2024
|
657.40p
|
658.70p
|
656.76p
|
657.40p
|
434
|
|
24/09/2024
|
657.40p
|
659.00p
|
657.00p
|
657.45p
|
1,019
|
|
23/09/2024
|
660.70p
|
663.00p
|
638.80p
|
657.25p
|
546
|
|
20/09/2024
|
660.70p
|
661.90p
|
660.00p
|
660.30p
|
614
|
|
19/09/2024
|
662.80p
|
671.15p
|
660.95p
|
662.85p
|
508
|
|
18/09/2024
|
662.90p
|
664.21p
|
662.85p
|
662.85p
|
32
|
|
17/09/2024
|
662.90p
|
665.90p
|
662.90p
|
665.90p
|
175
|
|
16/09/2024
|
664.60p
|
665.54p
|
662.70p
|
664.55p
|
7,971
|
|
13/09/2024
|
671.40p
|
667.20p
|
666.02p
|
668.10p
|
500
|
|
12/09/2024
|
671.40p
|
674.20p
|
668.10p
|
669.75p
|
24
|
|
11/09/2024
|
671.40p
|
671.40p
|
667.03p
|
669.25p
|
1,108
|
|
10/09/2024
|
666.60p
|
669.25p
|
666.60p
|
669.25p
|
12
|
|
09/09/2024
|
666.60p
|
670.00p
|
666.60p
|
670.00p
|
137
|
|
06/09/2024
|
662.00p
|
665.90p
|
662.00p
|
664.25p
|
1,611
|
|
05/09/2024
|
664.30p
|
665.00p
|
662.26p
|
662.95p
|
586
|
|
04/09/2024
|
663.30p
|
664.21p
|
663.50p
|
663.50p
|
39
|
|
03/09/2024
|
663.30p
|
664.55p
|
662.75p
|
664.55p
|
1,520
|
|
02/09/2024
|
663.40p
|
669.65p
|
659.50p
|
663.55p
|
0
|
|
30/08/2024
|
663.40p
|
663.55p
|
661.18p
|
663.55p
|
85
|
|
29/08/2024
|
663.40p
|
669.45p
|
649.90p
|
660.60p
|
0
|
|
28/08/2024
|
663.40p
|
666.15p
|
649.85p
|
659.50p
|
0
|
|
27/08/2024
|
663.40p
|
661.40p
|
658.35p
|
658.35p
|
1,232
|
|
26/08/2024
|
662.50p
|
663.16p
|
661.72p
|
662.70p
|
2,412
|
|
23/08/2024
|
662.50p
|
663.16p
|
661.72p
|
662.70p
|
2,412
|
|
22/08/2024
|
662.50p
|
663.16p
|
661.72p
|
662.70p
|
2,412
|