Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond
(EMUG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
649.60p
|
653.50p
|
649.30p
|
651.65p
|
52
|
|
15/05/2025
|
650.60p
|
651.45p
|
647.60p
|
651.45p
|
8,100
|
|
14/05/2025
|
650.80p
|
650.80p
|
648.35p
|
648.35p
|
10
|
|
13/05/2025
|
652.50p
|
654.90p
|
652.10p
|
652.10p
|
1,428
|
|
12/05/2025
|
652.50p
|
657.70p
|
652.50p
|
654.05p
|
2,382
|
|
09/05/2025
|
649.70p
|
649.70p
|
649.08p
|
649.50p
|
460
|
|
08/05/2025
|
652.10p
|
652.10p
|
646.50p
|
648.05p
|
42,960
|
|
07/05/2025
|
645.80p
|
647.30p
|
644.83p
|
647.30p
|
543
|
|
06/05/2025
|
645.00p
|
645.90p
|
642.90p
|
643.85p
|
794
|
|
05/05/2025
|
647.20p
|
649.19p
|
646.40p
|
646.95p
|
15,276
|
|
02/05/2025
|
647.20p
|
649.19p
|
646.40p
|
646.95p
|
15,276
|
|
01/05/2025
|
649.90p
|
650.20p
|
646.80p
|
650.20p
|
96
|
|
30/04/2025
|
648.10p
|
649.30p
|
646.00p
|
649.30p
|
449
|
|
29/04/2025
|
644.40p
|
645.70p
|
642.44p
|
645.40p
|
1,505
|
|
28/04/2025
|
646.50p
|
647.50p
|
642.60p
|
642.60p
|
4,465
|
|
25/04/2025
|
646.20p
|
649.40p
|
646.20p
|
646.70p
|
2,398
|
|
24/04/2025
|
646.20p
|
647.55p
|
645.86p
|
647.55p
|
7,760
|
|
23/04/2025
|
646.00p
|
650.80p
|
643.46p
|
645.70p
|
2,104
|
|
22/04/2025
|
636.50p
|
640.31p
|
635.90p
|
639.10p
|
1,462
|
|
21/04/2025
|
643.30p
|
646.79p
|
644.79p
|
645.35p
|
3,549
|
|
18/04/2025
|
643.30p
|
646.79p
|
644.79p
|
645.35p
|
3,549
|
|
17/04/2025
|
643.30p
|
646.79p
|
644.79p
|
645.35p
|
3,549
|
|
16/04/2025
|
643.30p
|
644.30p
|
639.80p
|
644.30p
|
10,649
|
|
15/04/2025
|
646.30p
|
646.30p
|
644.35p
|
644.35p
|
174
|
|
14/04/2025
|
649.50p
|
649.60p
|
644.40p
|
644.80p
|
2,378
|
|
11/04/2025
|
648.50p
|
653.70p
|
643.70p
|
647.65p
|
591
|
|
10/04/2025
|
668.50p
|
668.80p
|
656.10p
|
656.10p
|
5,152
|
|
09/04/2025
|
658.40p
|
662.06p
|
656.90p
|
660.50p
|
3,291
|
|
08/04/2025
|
658.00p
|
669.84p
|
667.79p
|
668.70p
|
590
|
|
07/04/2025
|
658.00p
|
671.20p
|
657.80p
|
670.40p
|
3,904
|
|
04/04/2025
|
663.80p
|
669.33p
|
662.30p
|
666.10p
|
875
|
|
03/04/2025
|
660.40p
|
663.10p
|
657.70p
|
659.30p
|
3,532
|
|
02/04/2025
|
672.80p
|
673.15p
|
668.75p
|
668.75p
|
2,840
|
|
01/04/2025
|
672.80p
|
673.30p
|
671.02p
|
672.00p
|
7,635
|
|
31/03/2025
|
670.00p
|
671.85p
|
668.60p
|
671.85p
|
4,610
|
|
28/03/2025
|
668.10p
|
670.00p
|
668.10p
|
668.50p
|
5,432
|
|
27/03/2025
|
667.90p
|
671.10p
|
668.80p
|
668.80p
|
1,757
|
|
26/03/2025
|
667.90p
|
672.80p
|
670.20p
|
672.15p
|
2,053
|
|
25/03/2025
|
667.90p
|
671.40p
|
668.44p
|
671.00p
|
3,063
|
|
24/03/2025
|
667.90p
|
670.85p
|
669.19p
|
670.85p
|
3,637
|
|
21/03/2025
|
667.90p
|
671.45p
|
669.64p
|
671.45p
|
4,677
|
|
20/03/2025
|
667.90p
|
670.63p
|
669.20p
|
670.15p
|
1,006
|
|
19/03/2025
|
667.90p
|
667.90p
|
666.40p
|
666.40p
|
2,778
|
|
18/03/2025
|
667.10p
|
667.10p
|
666.05p
|
666.10p
|
461
|
|
17/03/2025
|
671.30p
|
669.80p
|
665.95p
|
665.95p
|
3,508
|
|
14/03/2025
|
671.30p
|
670.50p
|
668.70p
|
670.50p
|
1,017
|
|
13/03/2025
|
671.30p
|
670.00p
|
667.43p
|
668.75p
|
595
|
|
12/03/2025
|
671.30p
|
669.86p
|
666.05p
|
666.05p
|
3,489
|
|
11/03/2025
|
671.30p
|
673.40p
|
667.90p
|
668.15p
|
6,148
|
|
10/03/2025
|
671.30p
|
673.20p
|
670.60p
|
671.85p
|
1,418
|
|
07/03/2025
|
670.60p
|
670.70p
|
670.40p
|
670.70p
|
141
|
|
06/03/2025
|
670.60p
|
671.10p
|
667.80p
|
670.50p
|
286
|
|
05/03/2025
|
687.40p
|
677.10p
|
673.65p
|
673.65p
|
600
|
|
04/03/2025
|
687.40p
|
682.50p
|
680.60p
|
682.50p
|
163
|
|
03/03/2025
|
687.40p
|
688.60p
|
683.30p
|
683.30p
|
2,743
|
|
28/02/2025
|
682.40p
|
689.25p
|
687.13p
|
689.25p
|
926
|
|
27/02/2025
|
682.40p
|
687.70p
|
686.95p
|
686.95p
|
0
|
|
26/02/2025
|
682.40p
|
685.08p
|
680.85p
|
680.85p
|
997
|
|
25/02/2025
|
688.20p
|
688.20p
|
682.55p
|
682.55p
|
3,636
|
|
24/02/2025
|
683.70p
|
683.70p
|
681.50p
|
681.50p
|
248
|
|
21/02/2025
|
679.10p
|
681.80p
|
678.80p
|
680.85p
|
834
|
|
20/02/2025
|
681.30p
|
684.07p
|
679.75p
|
679.75p
|
1,314
|
|
19/02/2025
|
682.30p
|
683.85p
|
681.70p
|
683.85p
|
541
|
|
18/02/2025
|
682.30p
|
684.20p
|
681.51p
|
684.20p
|
827
|
|
17/02/2025
|
683.20p
|
686.60p
|
679.80p
|
686.60p
|
402
|
|
14/02/2025
|
682.30p
|
684.92p
|
682.30p
|
682.40p
|
2,541
|
|
13/02/2025
|
687.20p
|
687.20p
|
684.92p
|
685.15p
|
570
|
|
12/02/2025
|
688.80p
|
688.80p
|
688.20p
|
688.20p
|
257
|
|
11/02/2025
|
692.20p
|
695.96p
|
689.60p
|
689.60p
|
2,552
|
|
10/02/2025
|
706.80p
|
706.80p
|
692.37p
|
692.40p
|
87
|
|
07/02/2025
|
689.70p
|
689.70p
|
688.25p
|
689.55p
|
828
|
|
06/02/2025
|
686.70p
|
690.17p
|
688.80p
|
685.55p
|
2,208
|
|
05/02/2025
|
686.70p
|
685.55p
|
682.90p
|
685.55p
|
344
|
|
04/02/2025
|
686.70p
|
686.70p
|
685.20p
|
688.50p
|
685
|
|
03/02/2025
|
687.60p
|
692.80p
|
688.50p
|
688.50p
|
329
|
|
31/01/2025
|
687.60p
|
689.83p
|
687.20p
|
687.20p
|
746
|
|
30/01/2025
|
687.60p
|
687.70p
|
685.30p
|
685.30p
|
971
|
|
29/01/2025
|
688.80p
|
689.19p
|
684.20p
|
686.30p
|
1,026
|
|
28/01/2025
|
684.00p
|
686.24p
|
683.70p
|
685.50p
|
1,556
|
|
27/01/2025
|
684.00p
|
684.00p
|
682.12p
|
683.05p
|
151
|
|
24/01/2025
|
687.00p
|
687.20p
|
684.00p
|
687.20p
|
10
|
|
23/01/2025
|
692.70p
|
693.60p
|
690.10p
|
693.60p
|
64,410
|
|
22/01/2025
|
697.10p
|
692.20p
|
688.59p
|
690.05p
|
516,204
|
|
21/01/2025
|
697.10p
|
693.33p
|
690.55p
|
690.55p
|
77,004
|
|
20/01/2025
|
697.10p
|
697.30p
|
691.65p
|
691.65p
|
102,147
|
|
17/01/2025
|
697.10p
|
697.34p
|
694.90p
|
696.80p
|
11
|
|
16/01/2025
|
697.10p
|
697.66p
|
694.00p
|
713.30p
|
183
|
|
15/01/2025
|
713.40p
|
713.40p
|
708.83p
|
713.30p
|
326
|
|
14/01/2025
|
710.20p
|
712.03p
|
709.88p
|
710.90p
|
255
|
|
13/01/2025
|
706.10p
|
724.20p
|
709.15p
|
713.10p
|
0
|
|
10/01/2025
|
706.10p
|
713.00p
|
706.10p
|
713.00p
|
451
|
|
09/01/2025
|
700.90p
|
711.82p
|
707.70p
|
707.70p
|
1,045
|
|
08/01/2025
|
700.90p
|
704.52p
|
703.80p
|
703.80p
|
98
|
|
07/01/2025
|
700.90p
|
695.05p
|
692.30p
|
695.05p
|
4
|
|
06/01/2025
|
700.90p
|
700.90p
|
695.10p
|
695.10p
|
22,029
|
|
03/01/2025
|
694.30p
|
713.05p
|
695.40p
|
702.35p
|
0
|
|
02/01/2025
|
694.30p
|
703.60p
|
696.05p
|
703.60p
|
1,465
|
|
01/01/2025
|
694.30p
|
697.05p
|
691.55p
|
694.30p
|
0
|
|
31/12/2024
|
694.30p
|
697.05p
|
691.55p
|
694.30p
|
0
|
|
30/12/2024
|
694.30p
|
696.05p
|
693.99p
|
696.05p
|
22
|
|
27/12/2024
|
694.60p
|
694.80p
|
690.80p
|
690.80p
|
3
|
|
26/12/2024
|
694.70p
|
696.20p
|
691.35p
|
692.80p
|
0
|
|
25/12/2024
|
694.70p
|
696.20p
|
691.35p
|
692.80p
|
0
|
|
24/12/2024
|
694.70p
|
696.20p
|
691.35p
|
692.80p
|
0
|
|
23/12/2024
|
694.70p
|
695.75p
|
694.35p
|
694.35p
|
316
|
|
20/12/2024
|
691.70p
|
695.71p
|
692.75p
|
692.75p
|
71
|
|
19/12/2024
|
691.70p
|
691.38p
|
690.85p
|
690.85p
|
184
|
|
18/12/2024
|
691.70p
|
690.72p
|
689.16p
|
689.40p
|
241
|
|
17/12/2024
|
691.70p
|
691.70p
|
689.50p
|
689.50p
|
241
|
|
16/12/2024
|
694.00p
|
694.30p
|
688.90p
|
688.90p
|
2,079
|
|
13/12/2024
|
689.20p
|
692.96p
|
692.40p
|
692.40p
|
717
|
|
12/12/2024
|
689.20p
|
691.20p
|
690.40p
|
691.20p
|
27
|
|
11/12/2024
|
689.20p
|
689.30p
|
687.20p
|
687.75p
|
1,293
|
|
10/12/2024
|
688.20p
|
688.70p
|
687.76p
|
688.70p
|
44
|
|
09/12/2024
|
692.30p
|
689.90p
|
686.40p
|
686.40p
|
47
|
|
06/12/2024
|
692.30p
|
697.65p
|
677.55p
|
689.45p
|
0
|
|
05/12/2024
|
692.30p
|
696.85p
|
680.05p
|
687.85p
|
0
|
|
04/12/2024
|
692.30p
|
692.70p
|
690.70p
|
690.80p
|
1,473
|
|
03/12/2024
|
688.90p
|
691.35p
|
688.80p
|
691.35p
|
3
|
|
02/12/2024
|
691.10p
|
692.40p
|
690.22p
|
692.40p
|
16
|
|
29/11/2024
|
691.10p
|
691.20p
|
689.80p
|
689.80p
|
25
|
|
28/11/2024
|
696.30p
|
691.42p
|
690.23p
|
690.90p
|
870
|
|
27/11/2024
|
696.30p
|
695.17p
|
690.85p
|
690.85p
|
11
|
|
26/11/2024
|
696.30p
|
696.70p
|
693.57p
|
696.70p
|
74
|
|
25/11/2024
|
696.30p
|
696.80p
|
694.50p
|
695.65p
|
50
|
|
22/11/2024
|
694.80p
|
695.90p
|
694.70p
|
691.95p
|
581
|
|
21/11/2024
|
690.30p
|
697.75p
|
681.05p
|
691.95p
|
0
|
|
20/11/2024
|
690.30p
|
689.58p
|
687.70p
|
689.10p
|
391
|
|
19/11/2024
|
690.30p
|
690.30p
|
688.33p
|
689.00p
|
891
|
|
18/11/2024
|
687.30p
|
688.90p
|
688.12p
|
688.90p
|
479
|