Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond

(EMUG)
Sector: n/a
647.65p
-8.45p -1.29
Last updated: 16:49:03

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 12:15:03 649p 432 £2,803.68 O Sell
11/04/2025 10:47:01 644p 37 £238.28 O Sell
11/04/2025 10:00:05 647p 58 £375.26 O Buy
11/04/2025 10:00:02 647p 16 £103.52 O Buy
11/04/2025 09:51:05 644p 5 £32.20 O Sell
11/04/2025 08:22:01 654p 1 £6.54 O Buy
11/04/2025 08:04:00 649p 42 £272.58 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price