Legal & General Ucits ETF Public Limited Company Lg Esg Em Corp Bond

(EMUG)
Sector: n/a
643.15p
-1.20p -0.19
Last updated: 17:14:20

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:29:00 643p 365 £2,346.95 AT Sell
25/06/2025 15:36:01 644p 0 £0.00 O Buy
25/06/2025 15:30:01 645p 0 £0.00 O Buy
25/06/2025 15:29:05 645p 1 £6.45 O Buy
25/06/2025 15:29:05 646p 1 £6.46 AT Buy
25/06/2025 15:29:05 645p 9 £58.05 AT Buy
25/06/2025 09:53:04 641p 8 £51.28 O Sell
25/06/2025 09:50:01 645p 302 £1,947.90 O Buy
25/06/2025 08:19:02 645p 5 £32.25 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price