Ishares IV iShs Msci Emu Mid Cap Ucits ETF EUR Acc
(EMUM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€48.49
|
€64.02
|
€41.62
|
€48.49
|
0
|
|
15/05/2025
|
€48.49
|
€63.37
|
€41.62
|
€48.49
|
112,935
|
|
14/05/2025
|
€48.49
|
€63.41
|
€41.62
|
€48.49
|
500
|
|
13/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/05/2025
|
€48.49
|
€63.46
|
€41.62
|
€48.49
|
4
|
|
09/05/2025
|
€48.49
|
€62.71
|
€41.62
|
€48.49
|
28
|
|
08/05/2025
|
€48.49
|
€62.00
|
€41.62
|
€48.49
|
901
|
|
07/05/2025
|
€48.49
|
€61.70
|
€41.62
|
€48.49
|
0
|
|
06/05/2025
|
€48.49
|
€61.94
|
€41.62
|
€48.49
|
643
|
|
05/05/2025
|
€48.49
|
€61.69
|
€41.62
|
€48.49
|
200
|
|
02/05/2025
|
€48.49
|
€60.74
|
€41.62
|
€48.49
|
2
|
|
01/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
30/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
29/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/04/2025
|
€48.49
|
€59.23
|
€41.62
|
€48.49
|
0
|
|
25/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
24/04/2025
|
€48.49
|
€58.59
|
€41.62
|
€48.49
|
35,144
|
|
23/04/2025
|
€48.49
|
€58.44
|
€41.62
|
€48.49
|
875
|
|
22/04/2025
|
€48.49
|
€57.55
|
€41.62
|
€48.49
|
6,801
|
|
21/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
18/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
16/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
15/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
14/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/04/2025
|
€48.49
|
€55.31
|
€41.62
|
€48.49
|
3,886
|
|
10/04/2025
|
€48.49
|
€55.51
|
€41.62
|
€48.49
|
27,176
|
|
09/04/2025
|
€48.49
|
€53.45
|
€41.62
|
€48.49
|
26,654
|
|
08/04/2025
|
€48.49
|
€55.03
|
€41.62
|
€48.49
|
3,363
|
|
07/04/2025
|
€48.49
|
€52.75
|
€41.62
|
€48.49
|
2,002
|
|
04/04/2025
|
€48.49
|
€57.40
|
€41.62
|
€48.49
|
546
|
|
03/04/2025
|
€48.49
|
€58.64
|
€41.62
|
€48.49
|
18,948
|
|
02/04/2025
|
€48.49
|
€59.04
|
€41.62
|
€48.49
|
3,016
|
|
01/04/2025
|
€48.49
|
€59.10
|
€41.62
|
€48.49
|
626
|
|
31/03/2025
|
€48.49
|
€58.91
|
€41.62
|
€48.49
|
0
|
|
28/03/2025
|
€48.49
|
€60.14
|
€41.62
|
€48.49
|
2,097
|
|
27/03/2025
|
€48.49
|
€60.27
|
€41.62
|
€48.49
|
3,656
|
|
26/03/2025
|
€48.49
|
€60.71
|
€41.62
|
€48.49
|
14,130
|
|
25/03/2025
|
€48.49
|
€60.77
|
€41.62
|
€48.49
|
4,472
|
|
24/03/2025
|
€48.49
|
€60.94
|
€41.62
|
€48.49
|
11,036
|
|
21/03/2025
|
€48.49
|
€60.31
|
€41.62
|
€48.49
|
966
|
|
20/03/2025
|
€48.49
|
€60.77
|
€41.62
|
€48.49
|
4,672
|
|
19/03/2025
|
€48.49
|
€61.64
|
€41.62
|
€48.49
|
1,520
|
|
18/03/2025
|
€48.49
|
€61.62
|
€41.62
|
€48.49
|
33,775
|
|
17/03/2025
|
€48.49
|
€60.75
|
€41.62
|
€48.49
|
2,197
|
|
14/03/2025
|
€48.49
|
€60.48
|
€41.62
|
€48.49
|
2,023
|
|
13/03/2025
|
€48.49
|
€59.47
|
€41.62
|
€48.49
|
14,308
|
|
12/03/2025
|
€48.49
|
€59.44
|
€41.62
|
€48.49
|
10
|
|
11/03/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
10/03/2025
|
€48.49
|
€60.55
|
€41.62
|
€48.49
|
202
|
|
07/03/2025
|
€48.49
|
€60.26
|
€41.62
|
€48.49
|
1,526
|
|
06/03/2025
|
€48.49
|
€60.79
|
€41.62
|
€48.49
|
1,720
|
|
05/03/2025
|
€48.49
|
€60.10
|
€41.62
|
€48.49
|
4,007
|
|
04/03/2025
|
€48.49
|
€59.41
|
€41.62
|
€48.49
|
4,346
|
|
03/03/2025
|
€48.49
|
€60.17
|
€41.62
|
€48.49
|
2,327
|
|
28/02/2025
|
€48.49
|
€59.10
|
€41.62
|
€48.49
|
0
|
|
27/02/2025
|
€48.49
|
€59.03
|
€41.62
|
€48.49
|
37,256
|
|
26/02/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/02/2025
|
€48.49
|
€58.76
|
€41.62
|
€48.49
|
1,700
|
|
24/02/2025
|
€48.49
|
€58.53
|
€41.62
|
€48.49
|
248
|
|
21/02/2025
|
€48.49
|
€58.49
|
€41.62
|
€48.49
|
690
|
|
20/02/2025
|
€48.49
|
€58.70
|
€41.62
|
€48.49
|
1,286
|
|
19/02/2025
|
€48.49
|
€59.20
|
€41.62
|
€48.49
|
491
|
|
18/02/2025
|
€48.49
|
€59.38
|
€41.62
|
€48.49
|
2
|
|
17/02/2025
|
€48.49
|
€59.07
|
€41.62
|
€48.49
|
1
|
|
14/02/2025
|
€48.49
|
€58.52
|
€41.62
|
€48.49
|
6,821
|
|
13/02/2025
|
€48.49
|
€58.07
|
€41.62
|
€48.49
|
3,476
|
|
12/02/2025
|
€48.49
|
€57.66
|
€41.62
|
€48.49
|
1,953
|
|
11/02/2025
|
€48.49
|
€57.27
|
€41.62
|
€48.49
|
2,531
|
|
10/02/2025
|
€48.49
|
€57.25
|
€41.62
|
€48.49
|
2,000
|
|
07/02/2025
|
€48.49
|
€57.18
|
€41.62
|
€48.49
|
690
|
|
06/02/2025
|
€48.49
|
€57.15
|
€41.62
|
€48.49
|
64
|
|
05/02/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/02/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
03/02/2025
|
€48.49
|
€56.45
|
€41.62
|
€48.49
|
3,077
|
|
31/01/2025
|
€48.49
|
€57.26
|
€41.62
|
€48.49
|
6
|
|
30/01/2025
|
€48.49
|
€56.89
|
€41.62
|
€48.49
|
0
|
|
29/01/2025
|
€48.49
|
€56.54
|
€41.62
|
€48.49
|
7,420
|
|
28/01/2025
|
€48.49
|
€56.53
|
€41.62
|
€48.49
|
12,783
|
|
27/01/2025
|
€48.49
|
€56.08
|
€41.62
|
€48.49
|
5,277
|
|
24/01/2025
|
€48.49
|
€56.43
|
€41.62
|
€48.49
|
0
|
|
23/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
22/01/2025
|
€48.49
|
€56.14
|
€41.62
|
€48.49
|
523
|
|
21/01/2025
|
€48.49
|
€55.68
|
€41.62
|
€48.49
|
613
|
|
20/01/2025
|
€48.49
|
€55.78
|
€41.62
|
€48.49
|
1
|
|
17/01/2025
|
€48.49
|
€55.50
|
€41.62
|
€48.49
|
5,000
|
|
16/01/2025
|
€48.49
|
€54.90
|
€41.62
|
€48.49
|
10
|
|
15/01/2025
|
€48.49
|
€54.30
|
€41.62
|
€48.49
|
1,500
|
|
14/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
13/01/2025
|
€48.49
|
€54.19
|
€41.62
|
€48.49
|
1
|
|
10/01/2025
|
€48.49
|
€54.49
|
€41.62
|
€48.49
|
900
|
|
09/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
08/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/01/2025
|
€48.49
|
€54.63
|
€41.62
|
€48.49
|
460
|
|
06/01/2025
|
€48.49
|
€54.26
|
€41.62
|
€48.49
|
1
|
|
03/01/2025
|
€48.49
|
€54.01
|
€41.62
|
€48.49
|
7
|
|
02/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
01/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
31/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
30/12/2024
|
€48.49
|
€53.37
|
€41.62
|
€48.49
|
0
|
|
27/12/2024
|
€48.49
|
€53.43
|
€41.62
|
€48.49
|
0
|
|
26/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
24/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
23/12/2024
|
€48.49
|
€53.34
|
€41.62
|
€48.49
|
463
|
|
20/12/2024
|
€48.49
|
€52.69
|
€41.62
|
€48.49
|
3
|
|
19/12/2024
|
€48.49
|
€53.25
|
€41.62
|
€48.49
|
2,058
|
|
18/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
16/12/2024
|
€48.49
|
€54.02
|
€41.62
|
€48.49
|
53
|
|
13/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/12/2024
|
€48.49
|
€54.66
|
€41.62
|
€48.49
|
28,940
|
|
10/12/2024
|
€48.49
|
€54.49
|
€41.62
|
€48.49
|
900
|
|
09/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/12/2024
|
€48.49
|
€54.66
|
€41.62
|
€48.49
|
7
|
|
05/12/2024
|
€48.49
|
€54.50
|
€41.62
|
€48.49
|
4,503
|
|
04/12/2024
|
€48.49
|
€54.02
|
€41.62
|
€48.49
|
8,135
|
|
03/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
02/12/2024
|
€48.49
|
€53.57
|
€41.62
|
€48.49
|
1
|
|
29/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/11/2024
|
€48.49
|
€53.17
|
€41.62
|
€48.49
|
1
|
|
27/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
26/11/2024
|
€48.49
|
€53.64
|
€41.62
|
€48.49
|
0
|
|
25/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
22/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
21/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
20/11/2024
|
€48.49
|
€52.89
|
€41.62
|
€48.49
|
1
|
|
19/11/2024
|
€48.49
|
€52.63
|
€41.62
|
€48.49
|
550
|
|
18/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|