Ishares IV iShs Msci Emu Mid Cap Ucits ETF EUR Acc
(EMUM)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
€48.49
|
€66.66
|
€41.62
|
€48.49
|
2,726
|
|
04/09/2025
|
€48.49
|
€66.40
|
€41.62
|
€48.49
|
1,636
|
|
02/09/2025
|
€48.49
|
€66.98
|
€41.62
|
€48.49
|
155
|
|
01/09/2025
|
€48.49
|
€67.18
|
€41.62
|
€48.49
|
21,516
|
|
29/08/2025
|
€48.49
|
€67.12
|
€41.62
|
€48.49
|
820
|
|
28/08/2025
|
€48.49
|
€67.43
|
€41.62
|
€48.49
|
920
|
|
27/08/2025
|
€48.49
|
€68.17
|
€41.62
|
€48.49
|
0
|
|
26/08/2025
|
€48.49
|
€67.95
|
€41.62
|
€48.49
|
1,532
|
|
25/08/2025
|
€48.49
|
€68.98
|
€41.62
|
€48.49
|
310
|
|
22/08/2025
|
€48.49
|
€68.58
|
€41.62
|
€48.49
|
224
|
|
21/08/2025
|
€48.49
|
€68.39
|
€41.62
|
€48.49
|
1
|
|
20/08/2025
|
€48.49
|
€68.35
|
€41.62
|
€48.49
|
2,555
|
|
19/08/2025
|
€48.49
|
€68.18
|
€41.62
|
€48.49
|
0
|
|
18/08/2025
|
€48.49
|
€68.07
|
€41.62
|
€48.49
|
157
|
|
15/08/2025
|
€48.49
|
€68.60
|
€41.62
|
€48.49
|
3
|
|
14/08/2025
|
€48.49
|
€67.74
|
€41.62
|
€48.49
|
8
|
|
13/08/2025
|
€48.49
|
€67.52
|
€41.62
|
€48.49
|
2,593
|
|
12/08/2025
|
€48.49
|
€67.47
|
€41.62
|
€48.49
|
507
|
|
11/08/2025
|
€48.49
|
€67.35
|
€41.62
|
€48.49
|
0
|
|
08/08/2025
|
€48.49
|
€67.20
|
€41.62
|
€48.49
|
19
|
|
07/08/2025
|
€48.49
|
€66.58
|
€41.62
|
€48.49
|
322
|
|
06/08/2025
|
€48.49
|
€65.92
|
€41.62
|
€48.49
|
40
|
|
05/08/2025
|
€48.49
|
€65.94
|
€41.62
|
€48.49
|
500
|
|
04/08/2025
|
€48.49
|
€65.60
|
€41.62
|
€48.49
|
220
|
|
01/08/2025
|
€48.49
|
€65.14
|
€41.62
|
€48.49
|
10
|
|
31/07/2025
|
€48.49
|
€66.90
|
€41.62
|
€48.49
|
2
|
|
30/07/2025
|
€48.49
|
€66.78
|
€41.62
|
€48.49
|
106
|
|
29/07/2025
|
€48.49
|
€66.85
|
€41.62
|
€48.49
|
14
|
|
28/07/2025
|
€48.49
|
€67.34
|
€41.62
|
€48.49
|
2
|
|
25/07/2025
|
€48.49
|
€66.47
|
€41.62
|
€48.49
|
0
|
|
24/07/2025
|
€48.49
|
€66.82
|
€41.62
|
€48.49
|
166
|
|
23/07/2025
|
€48.49
|
€66.34
|
€41.62
|
€48.49
|
68
|
|
22/07/2025
|
€48.49
|
€65.84
|
€41.62
|
€48.49
|
8
|
|
21/07/2025
|
€48.49
|
€65.88
|
€41.62
|
€48.49
|
2,162
|
|
18/07/2025
|
€48.49
|
€66.39
|
€41.62
|
€48.49
|
102
|
|
17/07/2025
|
€48.49
|
€65.54
|
€41.62
|
€48.49
|
781
|
|
16/07/2025
|
€48.49
|
€65.82
|
€41.62
|
€48.49
|
1
|
|
15/07/2025
|
€48.49
|
€65.94
|
€41.62
|
€48.49
|
3,836
|
|
14/07/2025
|
€48.49
|
€65.67
|
€41.62
|
€48.49
|
43,122
|
|
11/07/2025
|
€48.49
|
€66.07
|
€41.62
|
€48.49
|
803
|
|
10/07/2025
|
€48.49
|
€66.50
|
€41.62
|
€48.49
|
8
|
|
09/07/2025
|
€48.49
|
€66.22
|
€41.62
|
€48.49
|
145
|
|
08/07/2025
|
€48.49
|
€65.68
|
€41.62
|
€48.49
|
401
|
|
07/07/2025
|
€48.49
|
€65.32
|
€41.62
|
€48.49
|
0
|
|
04/07/2025
|
€48.49
|
€65.37
|
€41.62
|
€48.49
|
0
|
|
03/07/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
02/07/2025
|
€48.49
|
€65.20
|
€41.62
|
€48.49
|
2,000
|
|
01/07/2025
|
€48.49
|
€65.31
|
€41.62
|
€48.49
|
14
|
|
30/06/2025
|
€48.49
|
€65.68
|
€41.62
|
€48.49
|
42
|
|
27/06/2025
|
€48.49
|
€65.10
|
€41.62
|
€48.49
|
1,000
|
|
26/06/2025
|
€48.49
|
€64.68
|
€41.62
|
€48.49
|
364
|
|
25/06/2025
|
€48.49
|
€64.89
|
€41.62
|
€48.49
|
625
|
|
24/06/2025
|
€48.49
|
€64.89
|
€41.62
|
€48.49
|
3,868
|
|
23/06/2025
|
€48.49
|
€64.29
|
€41.62
|
€48.49
|
5,602
|
|
20/06/2025
|
€48.49
|
€64.37
|
€41.62
|
€48.49
|
32
|
|
19/06/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
18/06/2025
|
€48.49
|
€64.56
|
€41.62
|
€48.49
|
0
|
|
17/06/2025
|
€48.49
|
€64.67
|
€41.62
|
€48.49
|
6,190
|
|
16/06/2025
|
€48.49
|
€65.19
|
€41.62
|
€48.49
|
260
|
|
13/06/2025
|
€48.49
|
€64.72
|
€41.62
|
€48.49
|
2,786
|
|
12/06/2025
|
€48.49
|
€65.56
|
€41.62
|
€48.49
|
2
|
|
11/06/2025
|
€48.49
|
€65.71
|
€41.62
|
€48.49
|
7,396
|
|
10/06/2025
|
€48.49
|
€66.16
|
€41.62
|
€48.49
|
465
|
|
09/06/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/06/2025
|
€48.49
|
€65.69
|
€41.62
|
€48.49
|
1
|
|
05/06/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/06/2025
|
€48.49
|
€65.55
|
€41.62
|
€48.49
|
0
|
|
03/06/2025
|
€48.49
|
€65.40
|
€41.62
|
€48.49
|
34
|
|
02/06/2025
|
€48.49
|
€65.39
|
€41.62
|
€48.49
|
764
|
|
30/05/2025
|
€48.49
|
€65.58
|
€41.62
|
€48.49
|
1
|
|
29/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/05/2025
|
€48.49
|
€65.68
|
€41.62
|
€48.49
|
8
|
|
27/05/2025
|
€48.49
|
€65.35
|
€41.62
|
€48.49
|
1,500
|
|
26/05/2025
|
€48.49
|
€64.90
|
€41.62
|
€48.49
|
28,752
|
|
23/05/2025
|
€48.49
|
€64.61
|
€41.62
|
€48.49
|
7
|
|
22/05/2025
|
€48.49
|
€64.38
|
€41.62
|
€48.49
|
506
|
|
21/05/2025
|
€48.49
|
€64.83
|
€41.62
|
€48.49
|
0
|
|
20/05/2025
|
€48.49
|
€64.90
|
€41.62
|
€48.49
|
6,327
|
|
19/05/2025
|
€48.49
|
€63.93
|
€41.62
|
€48.49
|
3,529
|
|
16/05/2025
|
€48.49
|
€64.02
|
€41.62
|
€48.49
|
0
|
|
15/05/2025
|
€48.49
|
€63.37
|
€41.62
|
€48.49
|
112,935
|
|
14/05/2025
|
€48.49
|
€63.41
|
€41.62
|
€48.49
|
500
|
|
13/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/05/2025
|
€48.49
|
€63.46
|
€41.62
|
€48.49
|
4
|
|
09/05/2025
|
€48.49
|
€62.71
|
€41.62
|
€48.49
|
28
|
|
08/05/2025
|
€48.49
|
€62.00
|
€41.62
|
€48.49
|
901
|
|
07/05/2025
|
€48.49
|
€61.70
|
€41.62
|
€48.49
|
0
|
|
06/05/2025
|
€48.49
|
€61.94
|
€41.62
|
€48.49
|
643
|
|
05/05/2025
|
€48.49
|
€61.69
|
€41.62
|
€48.49
|
200
|
|
02/05/2025
|
€48.49
|
€60.74
|
€41.62
|
€48.49
|
2
|
|
01/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
30/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
29/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/04/2025
|
€48.49
|
€59.23
|
€41.62
|
€48.49
|
0
|
|
25/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
24/04/2025
|
€48.49
|
€58.59
|
€41.62
|
€48.49
|
35,144
|
|
23/04/2025
|
€48.49
|
€58.44
|
€41.62
|
€48.49
|
875
|
|
22/04/2025
|
€48.49
|
€57.55
|
€41.62
|
€48.49
|
6,801
|
|
21/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
18/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
16/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
15/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
14/04/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/04/2025
|
€48.49
|
€55.31
|
€41.62
|
€48.49
|
3,886
|
|
10/04/2025
|
€48.49
|
€55.51
|
€41.62
|
€48.49
|
27,176
|
|
09/04/2025
|
€48.49
|
€53.45
|
€41.62
|
€48.49
|
26,654
|
|
08/04/2025
|
€48.49
|
€55.03
|
€41.62
|
€48.49
|
3,363
|
|
07/04/2025
|
€48.49
|
€52.75
|
€41.62
|
€48.49
|
2,002
|
|
04/04/2025
|
€48.49
|
€57.40
|
€41.62
|
€48.49
|
546
|
|
03/04/2025
|
€48.49
|
€58.64
|
€41.62
|
€48.49
|
18,948
|
|
02/04/2025
|
€48.49
|
€59.04
|
€41.62
|
€48.49
|
3,016
|
|
01/04/2025
|
€48.49
|
€59.10
|
€41.62
|
€48.49
|
626
|
|
31/03/2025
|
€48.49
|
€58.91
|
€41.62
|
€48.49
|
0
|
|
28/03/2025
|
€48.49
|
€60.14
|
€41.62
|
€48.49
|
2,097
|
|
27/03/2025
|
€48.49
|
€60.27
|
€41.62
|
€48.49
|
3,656
|
|
26/03/2025
|
€48.49
|
€60.71
|
€41.62
|
€48.49
|
14,130
|
|
25/03/2025
|
€48.49
|
€60.77
|
€41.62
|
€48.49
|
4,472
|
|
24/03/2025
|
€48.49
|
€60.94
|
€41.62
|
€48.49
|
11,036
|
|
21/03/2025
|
€48.49
|
€60.31
|
€41.62
|
€48.49
|
966
|
|
20/03/2025
|
€48.49
|
€60.77
|
€41.62
|
€48.49
|
4,672
|
|
19/03/2025
|
€48.49
|
€61.64
|
€41.62
|
€48.49
|
1,520
|
|
18/03/2025
|
€48.49
|
€61.62
|
€41.62
|
€48.49
|
33,775
|
|
17/03/2025
|
€48.49
|
€60.75
|
€41.62
|
€48.49
|
2,197
|
|
14/03/2025
|
€48.49
|
€60.48
|
€41.62
|
€48.49
|
2,023
|
|
13/03/2025
|
€48.49
|
€59.47
|
€41.62
|
€48.49
|
14,308
|
|
12/03/2025
|
€48.49
|
€59.44
|
€41.62
|
€48.49
|
10
|
|
11/03/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
10/03/2025
|
€48.49
|
€60.55
|
€41.62
|
€48.49
|
202
|
|
07/03/2025
|
€48.49
|
€60.26
|
€41.62
|
€48.49
|
1,526
|