Ishares IV iShs Msci Emu Mid Cap Ucits ETF EUR Acc
(EMUM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€66.80
|
€68.91
|
€66.80
|
€66.80
|
128
|
|
30/10/2025
|
€66.80
|
€68.62
|
€66.80
|
€66.80
|
1
|
|
29/10/2025
|
€66.80
|
€68.92
|
€66.80
|
€66.80
|
887
|
|
27/10/2025
|
€66.80
|
€68.72
|
€66.80
|
€66.80
|
1,017
|
|
24/10/2025
|
€66.80
|
€68.55
|
€66.80
|
€66.80
|
3,165
|
|
23/10/2025
|
€66.80
|
€68.29
|
€66.80
|
€66.80
|
353
|
|
22/10/2025
|
€66.80
|
€67.93
|
€66.80
|
€66.80
|
376
|
|
21/10/2025
|
€66.80
|
€67.98
|
€66.80
|
€66.80
|
6,207
|
|
20/10/2025
|
€66.80
|
€67.58
|
€66.80
|
€66.80
|
261
|
|
17/10/2025
|
€66.80
|
€67.12
|
€66.41
|
€66.80
|
60
|
|
16/10/2025
|
€66.80
|
€68.03
|
€66.80
|
€66.80
|
3,999
|
|
15/10/2025
|
€66.80
|
€68.50
|
€66.80
|
€66.80
|
1,033
|
|
14/10/2025
|
€66.80
|
€67.50
|
€66.80
|
€66.80
|
297
|
|
13/10/2025
|
€66.80
|
€67.84
|
€66.80
|
€66.80
|
154
|
|
10/10/2025
|
€66.80
|
€68.40
|
€66.80
|
€66.80
|
536
|
|
09/10/2025
|
€66.80
|
€68.49
|
€54.38
|
€66.80
|
1,495
|
|
08/10/2025
|
€66.80
|
€68.38
|
€35.00
|
€66.80
|
3,940
|
|
07/10/2025
|
€66.80
|
€68.24
|
€66.80
|
€66.80
|
4
|
|
06/10/2025
|
€66.80
|
€68.50
|
€66.80
|
€66.80
|
752
|
|
03/10/2025
|
€66.80
|
€68.51
|
€66.80
|
€66.80
|
6
|
|
02/10/2025
|
€66.80
|
€68.22
|
€66.80
|
€66.80
|
1,538
|
|
01/10/2025
|
€66.80
|
€67.74
|
€66.80
|
€66.80
|
1,172
|
|
30/09/2025
|
€66.80
|
€66.99
|
€66.80
|
€66.80
|
1,280
|
|
29/09/2025
|
€66.80
|
€67.62
|
€66.80
|
€66.80
|
29
|
|
26/09/2025
|
€66.80
|
€67.05
|
€66.73
|
€66.80
|
759
|
|
25/09/2025
|
€0.00
|
€66.86
|
€66.72
|
€66.80
|
50
|
|
24/09/2025
|
€48.49
|
€66.80
|
€48.49
|
€48.49
|
410
|
|
23/09/2025
|
€48.49
|
€67.08
|
€48.49
|
€48.49
|
30,648
|
|
22/09/2025
|
€48.49
|
€66.74
|
€48.49
|
€48.49
|
3
|
|
19/09/2025
|
€48.49
|
€67.00
|
€48.49
|
€48.49
|
1
|
|
18/09/2025
|
€48.49
|
€66.95
|
€48.49
|
€48.49
|
5
|
|
17/09/2025
|
€48.49
|
€66.80
|
€48.49
|
€48.49
|
607
|
|
16/09/2025
|
€48.49
|
€67.98
|
€41.62
|
€48.49
|
2
|
|
15/09/2025
|
€48.49
|
€67.83
|
€41.62
|
€48.49
|
2,064
|
|
12/09/2025
|
€48.49
|
€67.44
|
€41.62
|
€48.49
|
890
|
|
11/09/2025
|
€48.49
|
€67.19
|
€41.62
|
€48.49
|
11
|
|
10/09/2025
|
€48.49
|
€67.21
|
€41.62
|
€48.49
|
206
|
|
09/09/2025
|
€48.49
|
€67.05
|
€41.62
|
€48.49
|
78
|
|
08/09/2025
|
€48.49
|
€66.93
|
€41.62
|
€48.49
|
306
|
|
05/09/2025
|
€48.49
|
€66.66
|
€41.62
|
€48.49
|
2,726
|
|
04/09/2025
|
€48.49
|
€66.40
|
€41.62
|
€48.49
|
1,636
|
|
02/09/2025
|
€48.49
|
€66.98
|
€41.62
|
€48.49
|
155
|
|
01/09/2025
|
€48.49
|
€67.18
|
€41.62
|
€48.49
|
21,516
|
|
29/08/2025
|
€48.49
|
€67.12
|
€41.62
|
€48.49
|
820
|
|
28/08/2025
|
€48.49
|
€67.43
|
€41.62
|
€48.49
|
920
|
|
27/08/2025
|
€48.49
|
€68.17
|
€41.62
|
€48.49
|
0
|
|
26/08/2025
|
€48.49
|
€67.95
|
€41.62
|
€48.49
|
1,532
|
|
25/08/2025
|
€48.49
|
€68.98
|
€41.62
|
€48.49
|
310
|
|
22/08/2025
|
€48.49
|
€68.58
|
€41.62
|
€48.49
|
224
|
|
21/08/2025
|
€48.49
|
€68.39
|
€41.62
|
€48.49
|
1
|
|
20/08/2025
|
€48.49
|
€68.35
|
€41.62
|
€48.49
|
2,555
|
|
19/08/2025
|
€48.49
|
€68.18
|
€41.62
|
€48.49
|
0
|
|
18/08/2025
|
€48.49
|
€68.07
|
€41.62
|
€48.49
|
157
|
|
15/08/2025
|
€48.49
|
€68.60
|
€41.62
|
€48.49
|
3
|
|
14/08/2025
|
€48.49
|
€67.74
|
€41.62
|
€48.49
|
8
|
|
13/08/2025
|
€48.49
|
€67.52
|
€41.62
|
€48.49
|
2,593
|
|
12/08/2025
|
€48.49
|
€67.47
|
€41.62
|
€48.49
|
507
|
|
11/08/2025
|
€48.49
|
€67.35
|
€41.62
|
€48.49
|
0
|
|
08/08/2025
|
€48.49
|
€67.20
|
€41.62
|
€48.49
|
19
|
|
07/08/2025
|
€48.49
|
€66.58
|
€41.62
|
€48.49
|
322
|
|
06/08/2025
|
€48.49
|
€65.92
|
€41.62
|
€48.49
|
40
|
|
05/08/2025
|
€48.49
|
€65.94
|
€41.62
|
€48.49
|
500
|
|
04/08/2025
|
€48.49
|
€65.60
|
€41.62
|
€48.49
|
220
|
|
01/08/2025
|
€48.49
|
€65.14
|
€41.62
|
€48.49
|
10
|
|
31/07/2025
|
€48.49
|
€66.90
|
€41.62
|
€48.49
|
2
|
|
30/07/2025
|
€48.49
|
€66.78
|
€41.62
|
€48.49
|
106
|
|
29/07/2025
|
€48.49
|
€66.85
|
€41.62
|
€48.49
|
14
|
|
28/07/2025
|
€48.49
|
€67.34
|
€41.62
|
€48.49
|
2
|
|
25/07/2025
|
€48.49
|
€66.47
|
€41.62
|
€48.49
|
0
|
|
24/07/2025
|
€48.49
|
€66.82
|
€41.62
|
€48.49
|
166
|
|
23/07/2025
|
€48.49
|
€66.34
|
€41.62
|
€48.49
|
68
|
|
22/07/2025
|
€48.49
|
€65.84
|
€41.62
|
€48.49
|
8
|
|
21/07/2025
|
€48.49
|
€65.88
|
€41.62
|
€48.49
|
2,162
|
|
18/07/2025
|
€48.49
|
€66.39
|
€41.62
|
€48.49
|
102
|
|
17/07/2025
|
€48.49
|
€65.54
|
€41.62
|
€48.49
|
781
|
|
16/07/2025
|
€48.49
|
€65.82
|
€41.62
|
€48.49
|
1
|
|
15/07/2025
|
€48.49
|
€65.94
|
€41.62
|
€48.49
|
3,836
|
|
14/07/2025
|
€48.49
|
€65.67
|
€41.62
|
€48.49
|
43,122
|
|
11/07/2025
|
€48.49
|
€66.07
|
€41.62
|
€48.49
|
803
|
|
10/07/2025
|
€48.49
|
€66.50
|
€41.62
|
€48.49
|
8
|
|
09/07/2025
|
€48.49
|
€66.22
|
€41.62
|
€48.49
|
145
|
|
08/07/2025
|
€48.49
|
€65.68
|
€41.62
|
€48.49
|
401
|
|
07/07/2025
|
€48.49
|
€65.32
|
€41.62
|
€48.49
|
0
|
|
04/07/2025
|
€48.49
|
€65.37
|
€41.62
|
€48.49
|
0
|
|
03/07/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
02/07/2025
|
€48.49
|
€65.20
|
€41.62
|
€48.49
|
2,000
|
|
01/07/2025
|
€48.49
|
€65.31
|
€41.62
|
€48.49
|
14
|
|
30/06/2025
|
€48.49
|
€65.68
|
€41.62
|
€48.49
|
42
|
|
27/06/2025
|
€48.49
|
€65.10
|
€41.62
|
€48.49
|
1,000
|
|
26/06/2025
|
€48.49
|
€64.68
|
€41.62
|
€48.49
|
364
|
|
25/06/2025
|
€48.49
|
€64.89
|
€41.62
|
€48.49
|
625
|
|
24/06/2025
|
€48.49
|
€64.89
|
€41.62
|
€48.49
|
3,868
|
|
23/06/2025
|
€48.49
|
€64.29
|
€41.62
|
€48.49
|
5,602
|
|
20/06/2025
|
€48.49
|
€64.37
|
€41.62
|
€48.49
|
32
|
|
19/06/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
18/06/2025
|
€48.49
|
€64.56
|
€41.62
|
€48.49
|
0
|
|
17/06/2025
|
€48.49
|
€64.67
|
€41.62
|
€48.49
|
6,190
|
|
16/06/2025
|
€48.49
|
€65.19
|
€41.62
|
€48.49
|
260
|
|
13/06/2025
|
€48.49
|
€64.72
|
€41.62
|
€48.49
|
2,786
|
|
12/06/2025
|
€48.49
|
€65.56
|
€41.62
|
€48.49
|
2
|
|
11/06/2025
|
€48.49
|
€65.71
|
€41.62
|
€48.49
|
7,396
|
|
10/06/2025
|
€48.49
|
€66.16
|
€41.62
|
€48.49
|
465
|
|
09/06/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/06/2025
|
€48.49
|
€65.69
|
€41.62
|
€48.49
|
1
|
|
05/06/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/06/2025
|
€48.49
|
€65.55
|
€41.62
|
€48.49
|
0
|
|
03/06/2025
|
€48.49
|
€65.40
|
€41.62
|
€48.49
|
34
|
|
02/06/2025
|
€48.49
|
€65.39
|
€41.62
|
€48.49
|
764
|
|
30/05/2025
|
€48.49
|
€65.58
|
€41.62
|
€48.49
|
1
|
|
29/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/05/2025
|
€48.49
|
€65.68
|
€41.62
|
€48.49
|
8
|
|
27/05/2025
|
€48.49
|
€65.35
|
€41.62
|
€48.49
|
1,500
|
|
26/05/2025
|
€48.49
|
€64.90
|
€41.62
|
€48.49
|
28,752
|
|
23/05/2025
|
€48.49
|
€64.61
|
€41.62
|
€48.49
|
7
|
|
22/05/2025
|
€48.49
|
€64.38
|
€41.62
|
€48.49
|
506
|
|
21/05/2025
|
€48.49
|
€64.83
|
€41.62
|
€48.49
|
0
|
|
20/05/2025
|
€48.49
|
€64.90
|
€41.62
|
€48.49
|
6,327
|
|
19/05/2025
|
€48.49
|
€63.93
|
€41.62
|
€48.49
|
3,529
|
|
16/05/2025
|
€48.49
|
€64.02
|
€41.62
|
€48.49
|
0
|
|
15/05/2025
|
€48.49
|
€63.37
|
€41.62
|
€48.49
|
112,935
|
|
14/05/2025
|
€48.49
|
€63.41
|
€41.62
|
€48.49
|
500
|
|
13/05/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/05/2025
|
€48.49
|
€63.46
|
€41.62
|
€48.49
|
4
|
|
09/05/2025
|
€48.49
|
€62.71
|
€41.62
|
€48.49
|
28
|
|
08/05/2025
|
€48.49
|
€62.00
|
€41.62
|
€48.49
|
901
|
|
07/05/2025
|
€48.49
|
€61.70
|
€41.62
|
€48.49
|
0
|
|
06/05/2025
|
€48.49
|
€61.94
|
€41.62
|
€48.49
|
643
|
|
05/05/2025
|
€48.49
|
€61.69
|
€41.62
|
€48.49
|
200
|
|
02/05/2025
|
€48.49
|
€60.74
|
€41.62
|
€48.49
|
2
|