Ishares IV iShs Msci Emu Mid Cap Ucits ETF EUR Acc
(EMUM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€48.49
|
€55.50
|
€41.62
|
€48.49
|
5,000
|
|
16/01/2025
|
€48.49
|
€54.90
|
€41.62
|
€48.49
|
10
|
|
15/01/2025
|
€48.49
|
€54.30
|
€41.62
|
€48.49
|
1,500
|
|
14/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
13/01/2025
|
€48.49
|
€54.19
|
€41.62
|
€48.49
|
1
|
|
10/01/2025
|
€48.49
|
€54.49
|
€41.62
|
€48.49
|
900
|
|
09/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
08/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/01/2025
|
€48.49
|
€54.63
|
€41.62
|
€48.49
|
460
|
|
06/01/2025
|
€48.49
|
€54.26
|
€41.62
|
€48.49
|
1
|
|
03/01/2025
|
€48.49
|
€54.01
|
€41.62
|
€48.49
|
7
|
|
02/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
01/01/2025
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
31/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
30/12/2024
|
€48.49
|
€53.37
|
€41.62
|
€48.49
|
0
|
|
27/12/2024
|
€48.49
|
€53.43
|
€41.62
|
€48.49
|
0
|
|
26/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
24/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
23/12/2024
|
€48.49
|
€53.34
|
€41.62
|
€48.49
|
463
|
|
20/12/2024
|
€48.49
|
€52.69
|
€41.62
|
€48.49
|
3
|
|
19/12/2024
|
€48.49
|
€53.25
|
€41.62
|
€48.49
|
2,058
|
|
18/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
16/12/2024
|
€48.49
|
€54.02
|
€41.62
|
€48.49
|
53
|
|
13/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/12/2024
|
€48.49
|
€54.66
|
€41.62
|
€48.49
|
28,940
|
|
10/12/2024
|
€48.49
|
€54.49
|
€41.62
|
€48.49
|
900
|
|
09/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/12/2024
|
€48.49
|
€54.66
|
€41.62
|
€48.49
|
7
|
|
05/12/2024
|
€48.49
|
€54.50
|
€41.62
|
€48.49
|
4,503
|
|
04/12/2024
|
€48.49
|
€54.02
|
€41.62
|
€48.49
|
8,135
|
|
03/12/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
02/12/2024
|
€48.49
|
€53.57
|
€41.62
|
€48.49
|
1
|
|
29/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/11/2024
|
€48.49
|
€53.17
|
€41.62
|
€48.49
|
1
|
|
27/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
26/11/2024
|
€48.49
|
€53.64
|
€41.62
|
€48.49
|
0
|
|
25/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
22/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
21/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
20/11/2024
|
€48.49
|
€52.89
|
€41.62
|
€48.49
|
1
|
|
19/11/2024
|
€48.49
|
€52.63
|
€41.62
|
€48.49
|
550
|
|
18/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
15/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
14/11/2024
|
€48.49
|
€53.29
|
€41.62
|
€48.49
|
1
|
|
13/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/11/2024
|
€48.49
|
€53.55
|
€41.62
|
€48.49
|
0
|
|
11/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
08/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
05/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
01/11/2024
|
€48.49
|
€52.79
|
€41.62
|
€48.49
|
1
|
|
31/10/2024
|
€48.49
|
€52.48
|
€41.62
|
€48.49
|
928
|
|
30/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
29/10/2024
|
€48.49
|
€54.00
|
€41.62
|
€48.49
|
1
|
|
28/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/10/2024
|
€48.49
|
€53.64
|
€41.62
|
€48.49
|
3,840
|
|
24/10/2024
|
€48.49
|
€53.73
|
€41.62
|
€48.49
|
3,400
|
|
23/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
22/10/2024
|
€48.49
|
€53.70
|
€41.62
|
€48.49
|
870
|
|
21/10/2024
|
€48.49
|
€54.23
|
€41.62
|
€48.49
|
1
|
|
18/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
16/10/2024
|
€48.49
|
€53.65
|
€41.62
|
€48.49
|
1,577
|
|
15/10/2024
|
€48.49
|
€54.16
|
€41.62
|
€48.49
|
0
|
|
14/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
10/10/2024
|
€48.49
|
€53.55
|
€41.62
|
€48.49
|
50
|
|
09/10/2024
|
€48.49
|
€53.49
|
€41.62
|
€48.49
|
987
|
|
08/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
03/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
02/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
01/10/2024
|
€48.49
|
€53.98
|
€41.62
|
€48.49
|
1
|
|
30/09/2024
|
€48.49
|
€53.82
|
€41.62
|
€48.49
|
510
|
|
27/09/2024
|
€48.49
|
€54.09
|
€41.62
|
€48.49
|
390
|
|
26/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
24/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
23/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
20/09/2024
|
€48.49
|
€53.23
|
€41.62
|
€48.49
|
1
|
|
19/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
18/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/09/2024
|
€48.49
|
€52.80
|
€41.62
|
€48.49
|
0
|
|
16/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
13/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/09/2024
|
€48.49
|
€51.83
|
€41.62
|
€48.49
|
1,580
|
|
10/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
09/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
05/09/2024
|
€48.49
|
€52.26
|
€41.62
|
€48.49
|
1,734
|
|
04/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
03/09/2024
|
€48.49
|
€53.00
|
€41.62
|
€48.49
|
0
|
|
02/09/2024
|
€48.49
|
€53.04
|
€41.62
|
€48.49
|
1
|
|
30/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
29/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/08/2024
|
€48.49
|
€52.53
|
€41.62
|
€48.49
|
46,900
|
|
27/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
26/08/2024
|
€48.49
|
€52.03
|
€41.62
|
€48.49
|
4,931
|
|
23/08/2024
|
€48.49
|
€52.03
|
€41.62
|
€48.49
|
4,931
|
|
22/08/2024
|
€48.49
|
€52.03
|
€41.62
|
€48.49
|
4,931
|
|
21/08/2024
|
€48.49
|
€51.85
|
€41.62
|
€48.49
|
1,900
|
|
20/08/2024
|
€48.49
|
€52.08
|
€41.62
|
€48.49
|
402
|
|
19/08/2024
|
€48.49
|
€51.85
|
€41.62
|
€48.49
|
1
|
|
16/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
15/08/2024
|
€48.49
|
€51.17
|
€41.62
|
€48.49
|
6
|
|
14/08/2024
|
€48.49
|
€50.84
|
€41.62
|
€48.49
|
200
|
|
13/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/08/2024
|
€48.49
|
€50.43
|
€41.62
|
€48.49
|
370
|
|
09/08/2024
|
€48.49
|
€50.17
|
€41.62
|
€48.49
|
1,629
|
|
08/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/08/2024
|
€41.62
|
€50.14
|
€41.62
|
€48.49
|
0
|
|
06/08/2024
|
€41.62
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
05/08/2024
|
€41.62
|
€48.49
|
€41.62
|
€41.62
|
1
|
|
02/08/2024
|
€41.62
|
€50.53
|
€41.62
|
€41.62
|
647
|
|
01/08/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
31/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
30/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
29/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
26/07/2024
|
€41.62
|
€51.82
|
€41.62
|
€41.62
|
833
|
|
25/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
24/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
23/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
22/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
19/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
18/07/2024
|
€41.62
|
€52.95
|
€41.62
|
€41.62
|
1,118
|