Ishares IV iShs Msci Emu Mid Cap Ucits ETF EUR Acc
(EMUM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
21/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
20/11/2024
|
€48.49
|
€52.89
|
€41.62
|
€48.49
|
1
|
|
19/11/2024
|
€48.49
|
€52.63
|
€41.62
|
€48.49
|
550
|
|
18/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
15/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
14/11/2024
|
€48.49
|
€53.29
|
€41.62
|
€48.49
|
1
|
|
13/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/11/2024
|
€48.49
|
€53.55
|
€41.62
|
€48.49
|
0
|
|
11/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
08/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
05/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/11/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
01/11/2024
|
€48.49
|
€52.79
|
€41.62
|
€48.49
|
1
|
|
31/10/2024
|
€48.49
|
€52.48
|
€41.62
|
€48.49
|
928
|
|
30/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
29/10/2024
|
€48.49
|
€54.00
|
€41.62
|
€48.49
|
1
|
|
28/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/10/2024
|
€48.49
|
€53.64
|
€41.62
|
€48.49
|
3,840
|
|
24/10/2024
|
€48.49
|
€53.73
|
€41.62
|
€48.49
|
3,400
|
|
23/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
22/10/2024
|
€48.49
|
€53.70
|
€41.62
|
€48.49
|
870
|
|
21/10/2024
|
€48.49
|
€54.23
|
€41.62
|
€48.49
|
1
|
|
18/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
16/10/2024
|
€48.49
|
€53.65
|
€41.62
|
€48.49
|
1,577
|
|
15/10/2024
|
€48.49
|
€54.16
|
€41.62
|
€48.49
|
0
|
|
14/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
10/10/2024
|
€48.49
|
€53.55
|
€41.62
|
€48.49
|
50
|
|
09/10/2024
|
€48.49
|
€53.49
|
€41.62
|
€48.49
|
987
|
|
08/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
04/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
03/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
02/10/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
01/10/2024
|
€48.49
|
€53.98
|
€41.62
|
€48.49
|
1
|
|
30/09/2024
|
€48.49
|
€53.82
|
€41.62
|
€48.49
|
510
|
|
27/09/2024
|
€48.49
|
€54.09
|
€41.62
|
€48.49
|
390
|
|
26/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
25/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
24/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
23/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
20/09/2024
|
€48.49
|
€53.23
|
€41.62
|
€48.49
|
1
|
|
19/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
18/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
17/09/2024
|
€48.49
|
€52.80
|
€41.62
|
€48.49
|
0
|
|
16/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
13/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
11/09/2024
|
€48.49
|
€51.83
|
€41.62
|
€48.49
|
1,580
|
|
10/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
09/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
06/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
05/09/2024
|
€48.49
|
€52.26
|
€41.62
|
€48.49
|
1,734
|
|
04/09/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
03/09/2024
|
€48.49
|
€53.00
|
€41.62
|
€48.49
|
0
|
|
02/09/2024
|
€48.49
|
€53.04
|
€41.62
|
€48.49
|
1
|
|
30/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
29/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
28/08/2024
|
€48.49
|
€52.53
|
€41.62
|
€48.49
|
46,900
|
|
27/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
26/08/2024
|
€48.49
|
€52.03
|
€41.62
|
€48.49
|
4,931
|
|
23/08/2024
|
€48.49
|
€52.03
|
€41.62
|
€48.49
|
4,931
|
|
22/08/2024
|
€48.49
|
€52.03
|
€41.62
|
€48.49
|
4,931
|
|
21/08/2024
|
€48.49
|
€51.85
|
€41.62
|
€48.49
|
1,900
|
|
20/08/2024
|
€48.49
|
€52.08
|
€41.62
|
€48.49
|
402
|
|
19/08/2024
|
€48.49
|
€51.85
|
€41.62
|
€48.49
|
1
|
|
16/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
15/08/2024
|
€48.49
|
€51.17
|
€41.62
|
€48.49
|
6
|
|
14/08/2024
|
€48.49
|
€50.84
|
€41.62
|
€48.49
|
200
|
|
13/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
12/08/2024
|
€48.49
|
€50.43
|
€41.62
|
€48.49
|
370
|
|
09/08/2024
|
€48.49
|
€50.17
|
€41.62
|
€48.49
|
1,629
|
|
08/08/2024
|
€48.49
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
07/08/2024
|
€41.62
|
€50.14
|
€41.62
|
€48.49
|
0
|
|
06/08/2024
|
€41.62
|
€41.62
|
€41.62
|
€48.49
|
0
|
|
05/08/2024
|
€41.62
|
€48.49
|
€41.62
|
€41.62
|
1
|
|
02/08/2024
|
€41.62
|
€50.53
|
€41.62
|
€41.62
|
647
|
|
01/08/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
31/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
30/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
29/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
26/07/2024
|
€41.62
|
€51.82
|
€41.62
|
€41.62
|
833
|
|
25/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
24/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
23/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
22/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
19/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
18/07/2024
|
€41.62
|
€52.95
|
€41.62
|
€41.62
|
1,118
|
|
17/07/2024
|
€41.62
|
€52.58
|
€41.62
|
€41.62
|
22,770
|
|
16/07/2024
|
€41.62
|
€52.73
|
€41.62
|
€41.62
|
11,291
|
|
15/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
12/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
11/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
10/07/2024
|
€41.62
|
€52.20
|
€41.62
|
€41.62
|
7,000
|
|
09/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
08/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
05/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
04/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
03/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
02/07/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
01/07/2024
|
€41.62
|
€51.64
|
€41.62
|
€41.62
|
1,270
|
|
28/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
27/06/2024
|
€41.62
|
€51.46
|
€41.62
|
€41.62
|
17,000
|
|
26/06/2024
|
€41.62
|
€51.55
|
€41.62
|
€41.62
|
3,900
|
|
25/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
24/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
21/06/2024
|
€41.62
|
€52.16
|
€41.62
|
€41.62
|
90,800
|
|
20/06/2024
|
€41.62
|
€52.15
|
€41.62
|
€41.62
|
3
|
|
19/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
18/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
17/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
14/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
13/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
12/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
11/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
10/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
07/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
06/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
05/06/2024
|
€41.62
|
€53.52
|
€41.62
|
€41.62
|
93
|
|
04/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
03/06/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
31/05/2024
|
€41.62
|
€53.53
|
€41.62
|
€41.62
|
14,028
|
|
30/05/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
29/05/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
28/05/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|
|
27/05/2024
|
€41.62
|
€41.62
|
€41.62
|
€41.62
|
0
|