Ishares IV iShs Msci Emu Mid Cap Ucits ETF EUR Acc

(EMUM)
Sector: n/a
€66.80
€0.00 0.00
Last updated: 15:21:30

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:21:03 €68.66 120 €8,239.20 O Unknown
31/10/2025 08:41:01 €68.83 7 €481.81 O Unknown
31/10/2025 08:35:00 €68.9 0 €0.00 O Unknown
31/10/2025 08:33:01 €68.9 0 €0.00 O Unknown
31/10/2025 08:18:03 €68.91 0 €0.00 O Unknown
31/10/2025 08:00:03 €68.56 1 €68.56 O Unknown
31/10/2025 08:00:03 €68.91 0 €0.00 O Unknown

Analysis

Buy Sell Unknown
Quantity 0 0 4
Volume 0 0 128
Value €0 €0 €8,790

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price