| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:16:01 | €68.04 | 1 | €68.04 | O | Unknown |
| 10/10/2025 | 13:49:01 | €68 | 0 | €0.00 | O | Unknown |
| 10/10/2025 | 13:49:00 | €68.01 | 1 | €68.01 | O | Unknown |
| 10/10/2025 | 12:21:05 | €68.06 | 0 | €0.00 | O | Unknown |
| 10/10/2025 | 12:19:00 | €68.07 | 1 | €68.07 | O | Unknown |
| 10/10/2025 | 11:19:04 | €67.99 | 2 | €135.98 | O | Unknown |
| 10/10/2025 | 10:16:00 | €68.02 | 265 | €18,025.30 | O | Unknown |
| 10/10/2025 | 10:16:00 | €68.02 | 265 | €18,025.30 | O | Unknown |
| 10/10/2025 | 08:30:04 | €68.4 | 0 | €0.00 | O | Unknown |
| 10/10/2025 | 08:29:04 | €68.39 | 0 | €0.00 | O | Unknown |
| 10/10/2025 | 08:20:04 | €68.4 | 0 | €0.00 | O | Unknown |
| 10/10/2025 | 08:02:00 | €68.39 | 1 | €68.39 | O | Unknown |
| 10/10/2025 | 08:00:00 | €68.33 | 0 | €0.00 | O | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 0 | 0 | 8 |
| Volume | 0 | 0 | 536 |
| Value | €0 | €0 | €36,460 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |