IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc)
(EMV)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,933.00p
|
2,936.00p
|
2,927.00p
|
2,927.00p
|
3,335
|
|
30/10/2025
|
2,953.00p
|
2,946.50p
|
2,936.00p
|
2,946.50p
|
19
|
|
29/10/2025
|
2,953.00p
|
2,957.00p
|
2,947.00p
|
2,947.00p
|
360
|
|
28/10/2025
|
2,907.00p
|
2,926.84p
|
2,906.03p
|
2,924.00p
|
725
|
|
27/10/2025
|
2,927.00p
|
2,929.00p
|
2,916.00p
|
2,921.50p
|
1,896
|
|
24/10/2025
|
2,912.00p
|
2,924.50p
|
2,911.00p
|
2,924.50p
|
1,317
|
|
23/10/2025
|
2,908.00p
|
2,915.00p
|
2,891.00p
|
2,908.00p
|
3,470
|
|
22/10/2025
|
2,882.00p
|
2,898.00p
|
2,883.00p
|
2,883.00p
|
555
|
|
21/10/2025
|
2,882.00p
|
2,882.00p
|
2,874.00p
|
2,874.00p
|
1,201
|
|
20/10/2025
|
2,873.00p
|
2,879.50p
|
2,861.66p
|
2,879.50p
|
3,136
|
|
17/10/2025
|
2,859.00p
|
2,864.38p
|
2,836.74p
|
2,860.50p
|
108
|
|
16/10/2025
|
2,859.00p
|
2,863.74p
|
2,861.44p
|
2,863.50p
|
2
|
|
15/10/2025
|
2,859.00p
|
2,861.00p
|
2,849.00p
|
2,849.00p
|
139
|
|
14/10/2025
|
2,843.00p
|
2,845.00p
|
2,840.38p
|
2,842.00p
|
25
|
|
13/10/2025
|
2,840.00p
|
2,849.00p
|
2,836.00p
|
2,849.00p
|
335
|
|
10/10/2025
|
2,866.00p
|
2,867.38p
|
2,808.50p
|
2,808.50p
|
151
|
|
09/10/2025
|
2,864.00p
|
2,867.08p
|
2,858.92p
|
2,866.00p
|
98
|
|
08/10/2025
|
2,826.00p
|
2,838.00p
|
2,826.00p
|
2,838.00p
|
1,454
|
|
07/10/2025
|
2,828.00p
|
2,836.20p
|
2,824.50p
|
2,824.50p
|
200
|
|
06/10/2025
|
2,828.00p
|
2,831.00p
|
2,818.00p
|
2,830.00p
|
411
|
|
03/10/2025
|
2,830.00p
|
2,827.00p
|
2,815.62p
|
2,817.50p
|
4
|
|
02/10/2025
|
2,830.00p
|
2,833.00p
|
2,824.00p
|
2,827.00p
|
316
|
|
01/10/2025
|
2,811.00p
|
2,820.20p
|
2,806.00p
|
2,820.00p
|
1,239
|
|
30/09/2025
|
2,811.00p
|
2,818.56p
|
2,809.00p
|
2,813.00p
|
1,114
|
|
29/09/2025
|
2,813.00p
|
2,820.10p
|
2,805.00p
|
2,819.00p
|
18
|
|
26/09/2025
|
2,815.00p
|
2,815.00p
|
2,805.02p
|
2,807.00p
|
1,469
|
|
25/09/2025
|
2,812.00p
|
2,819.50p
|
2,809.55p
|
2,819.50p
|
1,524
|
|
24/09/2025
|
2,825.00p
|
2,837.38p
|
2,825.00p
|
2,828.00p
|
626
|
|
23/09/2025
|
2,810.00p
|
2,826.56p
|
2,808.00p
|
2,826.00p
|
46
|
|
22/09/2025
|
2,831.00p
|
2,841.00p
|
2,811.00p
|
2,819.00p
|
28
|
|
19/09/2025
|
2,831.00p
|
2,831.00p
|
2,820.00p
|
2,827.50p
|
1,382
|
|
18/09/2025
|
2,793.00p
|
2,814.50p
|
2,802.02p
|
2,814.50p
|
1,512
|
|
17/09/2025
|
2,793.00p
|
2,805.00p
|
2,793.00p
|
2,801.50p
|
54
|
|
16/09/2025
|
2,780.00p
|
2,814.50p
|
2,737.00p
|
2,787.00p
|
0
|
|
15/09/2025
|
2,780.00p
|
2,792.56p
|
2,779.00p
|
2,790.50p
|
5,640
|
|
12/09/2025
|
2,795.00p
|
2,795.00p
|
2,787.00p
|
2,790.50p
|
621
|
|
11/09/2025
|
2,785.00p
|
2,800.00p
|
2,784.00p
|
2,792.50p
|
18,062
|
|
10/09/2025
|
2,780.00p
|
2,785.00p
|
2,777.08p
|
2,781.00p
|
153
|
|
09/09/2025
|
2,764.00p
|
2,771.20p
|
2,761.00p
|
2,767.00p
|
73
|
|
08/09/2025
|
2,764.00p
|
2,769.00p
|
2,753.90p
|
2,758.50p
|
471
|
|
05/09/2025
|
2,766.00p
|
2,766.00p
|
2,750.00p
|
2,758.00p
|
4,688
|
|
04/09/2025
|
2,758.00p
|
2,762.00p
|
2,754.00p
|
2,754.00p
|
32
|
|
03/09/2025
|
2,765.00p
|
2,775.28p
|
2,758.00p
|
2,758.00p
|
3,185
|
|
02/09/2025
|
2,741.00p
|
2,771.74p
|
2,754.31p
|
2,768.00p
|
1,361
|
|
01/09/2025
|
2,741.00p
|
2,755.00p
|
2,729.00p
|
2,743.50p
|
63
|
|
29/08/2025
|
2,764.00p
|
2,764.00p
|
2,748.50p
|
2,748.50p
|
43
|
|
28/08/2025
|
2,765.00p
|
2,775.00p
|
2,764.47p
|
2,769.50p
|
8,019
|
|
27/08/2025
|
2,762.00p
|
2,773.00p
|
2,760.00p
|
2,760.00p
|
280
|
|
26/08/2025
|
2,779.00p
|
2,816.00p
|
2,775.00p
|
2,775.00p
|
1,200
|
|
25/08/2025
|
2,784.00p
|
2,839.00p
|
2,793.70p
|
2,795.00p
|
247
|
|
22/08/2025
|
2,784.00p
|
2,839.00p
|
2,793.70p
|
2,795.00p
|
247
|
|
21/08/2025
|
2,784.00p
|
2,793.00p
|
2,782.00p
|
2,791.50p
|
309
|
|
20/08/2025
|
2,782.00p
|
2,783.00p
|
2,779.00p
|
2,782.00p
|
2,011
|
|
19/08/2025
|
2,770.00p
|
2,773.00p
|
2,765.00p
|
2,765.00p
|
68
|
|
18/08/2025
|
2,749.00p
|
2,772.00p
|
2,766.50p
|
2,766.50p
|
0
|
|
15/08/2025
|
2,749.00p
|
2,752.00p
|
2,737.00p
|
2,737.00p
|
1,002
|
|
14/08/2025
|
2,749.00p
|
2,761.00p
|
2,745.50p
|
2,745.50p
|
209
|
|
13/08/2025
|
2,769.00p
|
2,771.00p
|
2,762.00p
|
2,763.50p
|
46
|
|
12/08/2025
|
2,769.00p
|
2,764.00p
|
2,756.62p
|
2,764.00p
|
2
|
|
11/08/2025
|
2,769.00p
|
2,769.00p
|
2,757.70p
|
2,769.00p
|
56
|
|
08/08/2025
|
2,762.00p
|
2,771.38p
|
2,762.00p
|
2,767.50p
|
1,397
|
|
07/08/2025
|
2,787.00p
|
2,788.00p
|
2,774.10p
|
2,776.00p
|
20
|
|
06/08/2025
|
2,787.00p
|
2,793.00p
|
2,778.10p
|
2,779.00p
|
38
|
|
05/08/2025
|
2,789.00p
|
2,803.00p
|
2,785.00p
|
2,789.50p
|
3,840
|
|
04/08/2025
|
2,776.00p
|
2,792.00p
|
2,773.90p
|
2,783.00p
|
183
|
|
01/08/2025
|
2,772.00p
|
2,770.00p
|
2,755.62p
|
2,761.00p
|
3
|
|
31/07/2025
|
2,772.00p
|
2,783.00p
|
2,772.00p
|
2,777.00p
|
3
|
|
30/07/2025
|
2,774.00p
|
2,785.20p
|
2,767.00p
|
2,779.50p
|
2
|
|
29/07/2025
|
2,774.00p
|
2,785.02p
|
2,767.00p
|
2,773.00p
|
278
|
|
28/07/2025
|
2,778.00p
|
2,782.00p
|
2,757.44p
|
2,770.00p
|
1,929
|
|
25/07/2025
|
2,757.00p
|
2,769.50p
|
2,757.00p
|
2,769.50p
|
1,889
|
|
24/07/2025
|
2,771.00p
|
2,772.00p
|
2,764.50p
|
2,764.50p
|
4
|
|
23/07/2025
|
2,771.00p
|
2,774.00p
|
2,761.98p
|
2,774.00p
|
742
|
|
22/07/2025
|
2,774.00p
|
2,771.00p
|
2,764.50p
|
2,764.50p
|
6
|
|
21/07/2025
|
2,774.00p
|
2,785.00p
|
2,767.80p
|
2,768.50p
|
10,566
|
|
18/07/2025
|
2,765.00p
|
2,779.00p
|
2,775.00p
|
2,775.00p
|
1,863
|
|
17/07/2025
|
2,765.00p
|
2,791.00p
|
2,776.54p
|
2,780.50p
|
306
|
|
16/07/2025
|
2,765.00p
|
2,779.00p
|
2,761.50p
|
2,761.50p
|
162
|
|
15/07/2025
|
2,766.00p
|
2,776.00p
|
2,769.08p
|
2,771.50p
|
1
|
|
14/07/2025
|
2,766.00p
|
2,774.00p
|
2,748.00p
|
2,774.00p
|
21
|
|
11/07/2025
|
2,787.00p
|
2,790.00p
|
2,747.92p
|
2,749.00p
|
250
|
|
10/07/2025
|
2,734.00p
|
2,748.84p
|
2,728.00p
|
2,743.00p
|
251
|
|
09/07/2025
|
2,734.00p
|
2,743.00p
|
2,719.00p
|
2,734.00p
|
695
|
|
08/07/2025
|
2,742.00p
|
2,760.00p
|
2,736.00p
|
2,744.50p
|
480
|
|
07/07/2025
|
2,743.00p
|
2,758.00p
|
2,740.00p
|
2,740.00p
|
26
|
|
04/07/2025
|
2,747.00p
|
2,748.00p
|
2,741.00p
|
2,741.50p
|
587
|
|
03/07/2025
|
2,746.00p
|
2,789.00p
|
2,746.00p
|
2,748.50p
|
364
|
|
02/07/2025
|
2,713.00p
|
2,745.02p
|
2,723.00p
|
2,740.50p
|
22
|
|
01/07/2025
|
2,713.00p
|
2,722.56p
|
2,707.00p
|
2,716.50p
|
2,618
|
|
30/06/2025
|
2,720.00p
|
2,721.00p
|
2,705.66p
|
2,719.00p
|
36
|
|
27/06/2025
|
2,708.00p
|
2,715.02p
|
2,714.50p
|
2,714.50p
|
2
|
|
26/06/2025
|
2,708.00p
|
2,712.00p
|
2,705.50p
|
2,705.50p
|
42
|
|
25/06/2025
|
2,710.00p
|
2,718.00p
|
2,710.00p
|
2,713.50p
|
504
|
|
24/06/2025
|
2,691.00p
|
2,710.00p
|
2,691.00p
|
2,703.00p
|
4,784
|
|
23/06/2025
|
2,709.00p
|
2,713.00p
|
2,685.00p
|
2,689.00p
|
46,278
|
|
20/06/2025
|
2,718.00p
|
2,718.00p
|
2,704.50p
|
2,704.50p
|
100
|
|
19/06/2025
|
2,726.00p
|
2,706.00p
|
2,692.00p
|
2,692.00p
|
2
|
|
18/06/2025
|
2,726.00p
|
2,726.00p
|
2,715.00p
|
2,715.00p
|
1
|
|
17/06/2025
|
2,726.00p
|
2,726.00p
|
2,716.00p
|
2,726.00p
|
4
|
|
16/06/2025
|
2,717.00p
|
2,725.38p
|
2,716.00p
|
2,721.50p
|
132
|
|
13/06/2025
|
2,756.00p
|
2,706.00p
|
2,693.00p
|
2,698.00p
|
131
|
|
12/06/2025
|
2,756.00p
|
2,736.00p
|
2,718.16p
|
2,723.50p
|
123
|
|
11/06/2025
|
2,756.00p
|
2,756.00p
|
2,730.00p
|
2,744.00p
|
664
|
|
10/06/2025
|
2,702.00p
|
2,734.00p
|
2,724.00p
|
2,724.00p
|
742
|
|
09/06/2025
|
2,702.00p
|
2,718.00p
|
2,702.00p
|
2,708.00p
|
1,120
|
|
06/06/2025
|
2,671.00p
|
2,704.00p
|
2,701.50p
|
2,701.50p
|
0
|
|
05/06/2025
|
2,671.00p
|
2,697.00p
|
2,682.44p
|
2,690.50p
|
69
|
|
04/06/2025
|
2,671.00p
|
2,693.00p
|
2,670.00p
|
2,679.00p
|
280
|
|
03/06/2025
|
2,717.00p
|
2,683.20p
|
2,680.00p
|
2,680.00p
|
374
|
|
02/06/2025
|
2,717.00p
|
2,668.00p
|
2,662.00p
|
2,662.00p
|
13
|
|
30/05/2025
|
2,717.00p
|
2,699.00p
|
2,671.50p
|
2,671.50p
|
98
|
|
29/05/2025
|
2,717.00p
|
2,717.00p
|
2,690.44p
|
2,696.50p
|
3,302
|
|
28/05/2025
|
2,696.00p
|
2,710.00p
|
2,693.98p
|
2,701.50p
|
13
|
|
27/05/2025
|
2,696.00p
|
2,705.00p
|
2,686.98p
|
2,696.50p
|
10,239
|
|
26/05/2025
|
2,731.00p
|
2,720.00p
|
2,694.67p
|
2,705.50p
|
47
|
|
23/05/2025
|
2,731.00p
|
2,720.00p
|
2,694.67p
|
2,705.50p
|
47
|
|
22/05/2025
|
2,731.00p
|
2,719.00p
|
2,705.16p
|
2,710.00p
|
2,911
|
|
21/05/2025
|
2,731.00p
|
2,731.00p
|
2,727.00p
|
2,727.00p
|
19
|
|
20/05/2025
|
2,725.00p
|
2,728.00p
|
2,711.90p
|
2,723.00p
|
589
|
|
19/05/2025
|
2,726.00p
|
2,749.00p
|
2,714.00p
|
2,728.50p
|
7,312
|
|
16/05/2025
|
2,746.00p
|
2,751.38p
|
2,736.00p
|
2,743.00p
|
293
|
|
15/05/2025
|
2,737.00p
|
2,753.00p
|
2,737.00p
|
2,753.00p
|
39
|
|
14/05/2025
|
2,739.00p
|
2,739.50p
|
2,724.44p
|
2,739.50p
|
3,934
|
|
13/05/2025
|
2,736.00p
|
2,755.00p
|
2,733.00p
|
2,737.50p
|
507
|
|
12/05/2025
|
2,769.00p
|
2,769.00p
|
2,746.00p
|
2,759.00p
|
267
|
|
09/05/2025
|
2,680.00p
|
2,704.20p
|
2,697.00p
|
2,697.00p
|
3
|
|
08/05/2025
|
2,680.00p
|
2,708.00p
|
2,674.48p
|
2,679.50p
|
1,681
|
|
07/05/2025
|
2,675.00p
|
2,696.00p
|
2,675.00p
|
2,682.00p
|
50,501
|
|
06/05/2025
|
2,689.00p
|
2,708.00p
|
2,636.00p
|
2,697.50p
|
10,007
|
|
05/05/2025
|
2,680.00p
|
2,704.00p
|
2,680.00p
|
2,693.50p
|
9,800
|