IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc)
(EMV)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,559.00p
|
2,591.00p
|
2,557.88p
|
2,571.50p
|
14,048
|
|
10/04/2025
|
2,577.00p
|
2,625.00p
|
2,550.00p
|
2,552.00p
|
433
|
|
09/04/2025
|
2,494.00p
|
2,542.00p
|
2,494.00p
|
2,518.00p
|
49
|
|
08/04/2025
|
2,560.00p
|
2,575.00p
|
2,533.64p
|
2,551.50p
|
4,517
|
|
07/04/2025
|
2,487.50p
|
2,543.00p
|
2,435.00p
|
2,494.75p
|
2,030
|
|
04/04/2025
|
2,614.00p
|
2,625.13p
|
2,551.04p
|
2,558.00p
|
259
|
|
03/04/2025
|
2,608.00p
|
2,633.00p
|
2,602.00p
|
2,618.00p
|
1,132
|
|
02/04/2025
|
2,680.00p
|
2,680.00p
|
2,670.80p
|
2,673.00p
|
338
|
|
01/04/2025
|
2,674.00p
|
2,678.00p
|
2,662.98p
|
2,673.50p
|
1,096
|
|
31/03/2025
|
2,654.00p
|
2,668.00p
|
2,652.00p
|
2,665.00p
|
137
|
|
28/03/2025
|
2,659.00p
|
2,682.00p
|
2,659.00p
|
2,665.00p
|
2,236
|
|
27/03/2025
|
2,700.00p
|
2,701.00p
|
2,691.44p
|
2,695.00p
|
5
|
|
26/03/2025
|
2,680.00p
|
2,707.00p
|
2,680.00p
|
2,696.50p
|
156
|
|
25/03/2025
|
2,688.00p
|
2,704.00p
|
2,684.00p
|
2,692.50p
|
7,952
|
|
24/03/2025
|
2,693.00p
|
2,702.00p
|
2,692.00p
|
2,696.50p
|
827
|
|
21/03/2025
|
2,675.00p
|
2,687.00p
|
2,672.16p
|
2,687.00p
|
264
|
|
20/03/2025
|
2,675.00p
|
2,679.00p
|
2,668.00p
|
2,672.00p
|
931
|
|
19/03/2025
|
2,667.00p
|
2,676.20p
|
2,670.00p
|
2,675.00p
|
21
|
|
18/03/2025
|
2,667.00p
|
2,702.00p
|
2,667.00p
|
2,674.50p
|
8,329
|
|
17/03/2025
|
2,667.00p
|
2,685.00p
|
2,664.44p
|
2,684.00p
|
568
|
|
14/03/2025
|
2,685.00p
|
2,687.00p
|
2,667.98p
|
2,687.00p
|
13
|
|
13/03/2025
|
2,633.00p
|
2,652.00p
|
2,627.00p
|
2,646.00p
|
1,134
|
|
12/03/2025
|
2,632.00p
|
2,643.98p
|
2,631.00p
|
2,641.50p
|
1,822
|
|
11/03/2025
|
2,637.00p
|
2,658.00p
|
2,635.98p
|
2,641.50p
|
533
|
|
10/03/2025
|
2,643.00p
|
2,666.00p
|
2,634.00p
|
2,643.50p
|
946
|
|
07/03/2025
|
2,665.00p
|
2,670.48p
|
2,656.00p
|
2,656.00p
|
130
|
|
06/03/2025
|
2,681.00p
|
2,679.00p
|
2,662.60p
|
2,669.50p
|
34
|
|
05/03/2025
|
2,681.00p
|
2,681.00p
|
2,673.00p
|
2,673.00p
|
66
|
|
04/03/2025
|
2,681.00p
|
2,681.00p
|
2,656.00p
|
2,662.50p
|
7,717
|
|
03/03/2025
|
2,715.00p
|
2,715.00p
|
2,694.80p
|
2,695.50p
|
4,437
|
|
28/02/2025
|
2,706.00p
|
2,706.06p
|
2,692.34p
|
2,701.00p
|
152
|
|
27/02/2025
|
2,767.00p
|
2,743.00p
|
2,648.92p
|
2,738.00p
|
28
|
|
26/02/2025
|
2,767.00p
|
2,767.00p
|
2,747.00p
|
2,750.00p
|
2,123
|
|
25/02/2025
|
2,745.00p
|
2,750.00p
|
2,730.88p
|
2,736.00p
|
6,784
|
|
24/02/2025
|
2,752.00p
|
2,763.00p
|
2,748.50p
|
2,748.50p
|
104
|
|
21/02/2025
|
2,752.00p
|
2,780.00p
|
2,752.00p
|
2,773.00p
|
24
|
|
20/02/2025
|
2,761.00p
|
2,782.00p
|
2,761.00p
|
2,765.50p
|
1,504
|
|
19/02/2025
|
2,755.00p
|
2,771.00p
|
2,746.00p
|
2,763.00p
|
10,237
|
|
18/02/2025
|
2,769.00p
|
2,773.00p
|
2,763.34p
|
2,765.50p
|
820
|
|
17/02/2025
|
2,793.00p
|
2,776.00p
|
2,766.00p
|
2,766.00p
|
3
|
|
14/02/2025
|
2,793.00p
|
2,773.00p
|
2,766.50p
|
2,766.50p
|
43
|
|
13/02/2025
|
2,793.00p
|
2,793.00p
|
2,764.00p
|
2,770.50p
|
1,343
|
|
12/02/2025
|
2,787.00p
|
2,795.00p
|
2,781.00p
|
2,781.00p
|
2,800
|
|
11/02/2025
|
2,785.00p
|
2,797.48p
|
2,785.00p
|
2,791.00p
|
50
|
|
10/02/2025
|
2,804.00p
|
2,813.00p
|
2,800.51p
|
2,809.00p
|
1,079
|
|
07/02/2025
|
2,805.00p
|
2,808.00p
|
2,785.00p
|
2,788.00p
|
2,583
|
|
06/02/2025
|
2,795.00p
|
2,804.00p
|
2,789.00p
|
2,776.50p
|
597
|
|
05/02/2025
|
2,784.00p
|
2,785.00p
|
2,766.38p
|
2,776.50p
|
642
|
|
04/02/2025
|
2,794.00p
|
2,797.00p
|
2,780.32p
|
2,780.50p
|
1,363
|
|
03/02/2025
|
2,787.00p
|
2,787.00p
|
2,766.00p
|
2,780.50p
|
4,685
|
|
31/01/2025
|
2,786.00p
|
2,793.37p
|
2,785.00p
|
2,785.00p
|
755
|
|
30/01/2025
|
2,760.00p
|
2,779.00p
|
2,765.77p
|
2,779.00p
|
3,082
|
|
29/01/2025
|
2,760.00p
|
2,806.00p
|
2,723.50p
|
2,769.50p
|
0
|
|
28/01/2025
|
2,760.00p
|
2,760.00p
|
2,730.50p
|
2,749.50p
|
454
|
|
27/01/2025
|
2,760.00p
|
2,760.00p
|
2,739.00p
|
2,749.50p
|
688
|
|
24/01/2025
|
2,781.00p
|
2,773.00p
|
2,768.50p
|
2,768.50p
|
11
|
|
23/01/2025
|
2,781.00p
|
2,789.00p
|
2,778.00p
|
2,786.50p
|
533
|
|
22/01/2025
|
2,762.00p
|
2,786.00p
|
2,762.00p
|
2,780.50p
|
2,545
|
|
21/01/2025
|
2,777.00p
|
2,787.39p
|
2,765.00p
|
2,772.50p
|
635
|
|
20/01/2025
|
2,800.00p
|
2,803.00p
|
2,781.00p
|
2,789.00p
|
2,313
|
|
17/01/2025
|
2,788.00p
|
2,805.00p
|
2,778.38p
|
2,799.00p
|
836
|
|
16/01/2025
|
2,785.00p
|
2,786.00p
|
2,768.00p
|
2,765.00p
|
883
|
|
15/01/2025
|
2,781.00p
|
2,781.00p
|
2,765.00p
|
2,765.00p
|
3,795
|
|
14/01/2025
|
2,763.00p
|
2,775.00p
|
2,769.44p
|
2,770.00p
|
44
|
|
13/01/2025
|
2,763.00p
|
2,781.00p
|
2,760.00p
|
2,766.50p
|
3,021
|
|
10/01/2025
|
2,760.00p
|
2,773.00p
|
2,747.00p
|
2,764.00p
|
12
|
|
09/01/2025
|
2,760.00p
|
2,780.00p
|
2,761.40p
|
2,770.50p
|
228
|
|
08/01/2025
|
2,760.00p
|
2,764.00p
|
2,733.70p
|
2,757.50p
|
1,545
|
|
07/01/2025
|
2,730.00p
|
2,746.00p
|
2,729.00p
|
2,729.00p
|
557
|
|
06/01/2025
|
2,749.00p
|
2,754.00p
|
2,734.00p
|
2,739.00p
|
2,583
|
|
03/01/2025
|
2,761.00p
|
2,762.00p
|
2,746.10p
|
2,756.50p
|
1,757
|
|
02/01/2025
|
2,761.00p
|
2,769.00p
|
2,727.88p
|
2,762.00p
|
800
|
|
01/01/2025
|
2,738.00p
|
2,750.00p
|
2,735.50p
|
2,735.50p
|
304
|
|
31/12/2024
|
2,738.00p
|
2,750.00p
|
2,735.50p
|
2,735.50p
|
304
|
|
30/12/2024
|
2,747.00p
|
2,747.00p
|
2,741.00p
|
2,747.00p
|
4
|
|
27/12/2024
|
2,720.00p
|
2,749.00p
|
2,730.00p
|
2,738.00p
|
19
|
|
26/12/2024
|
2,720.00p
|
2,753.00p
|
2,739.50p
|
2,742.50p
|
0
|
|
25/12/2024
|
2,720.00p
|
2,753.00p
|
2,739.50p
|
2,742.50p
|
0
|
|
24/12/2024
|
2,720.00p
|
2,753.00p
|
2,739.50p
|
2,742.50p
|
0
|
|
23/12/2024
|
2,720.00p
|
2,744.00p
|
2,730.00p
|
2,741.00p
|
159
|
|
20/12/2024
|
2,720.00p
|
2,731.00p
|
2,720.00p
|
2,728.00p
|
8
|
|
19/12/2024
|
2,719.00p
|
2,743.00p
|
2,717.00p
|
2,743.00p
|
7,468
|
|
18/12/2024
|
2,722.00p
|
2,735.00p
|
2,720.00p
|
2,727.00p
|
124
|
|
17/12/2024
|
2,760.00p
|
2,730.12p
|
2,715.00p
|
2,715.00p
|
20
|
|
16/12/2024
|
2,760.00p
|
2,760.00p
|
2,748.00p
|
2,748.00p
|
753
|
|
13/12/2024
|
2,753.00p
|
2,755.00p
|
2,754.82p
|
2,755.00p
|
1
|
|
12/12/2024
|
2,753.00p
|
2,757.00p
|
2,742.00p
|
2,755.00p
|
653
|
|
11/12/2024
|
2,750.00p
|
2,740.50p
|
2,734.44p
|
2,740.50p
|
258
|
|
10/12/2024
|
2,750.00p
|
2,768.90p
|
2,746.00p
|
2,746.00p
|
1,562
|
|
09/12/2024
|
2,738.00p
|
2,789.00p
|
2,738.00p
|
2,782.00p
|
5,680
|
|
06/12/2024
|
2,742.00p
|
2,745.30p
|
2,736.50p
|
2,736.50p
|
696
|
|
05/12/2024
|
2,750.00p
|
2,748.00p
|
2,740.00p
|
2,743.50p
|
11
|
|
04/12/2024
|
2,750.00p
|
2,753.66p
|
2,733.50p
|
2,733.50p
|
38
|
|
03/12/2024
|
2,751.00p
|
2,751.00p
|
2,732.00p
|
2,744.00p
|
531
|
|
02/12/2024
|
2,750.00p
|
2,750.00p
|
2,734.00p
|
2,740.00p
|
329
|
|
29/11/2024
|
2,747.00p
|
2,724.50p
|
2,711.82p
|
2,724.50p
|
4,283
|
|
28/11/2024
|
2,747.00p
|
2,721.00p
|
2,705.00p
|
2,710.50p
|
20
|
|
27/11/2024
|
2,747.00p
|
2,750.00p
|
2,729.50p
|
2,729.50p
|
378
|
|
26/11/2024
|
2,706.00p
|
2,752.00p
|
2,749.00p
|
2,749.00p
|
3
|
|
25/11/2024
|
2,706.00p
|
2,756.00p
|
2,706.00p
|
2,746.00p
|
232
|
|
22/11/2024
|
2,750.00p
|
2,755.66p
|
2,749.50p
|
2,729.50p
|
580
|
|
21/11/2024
|
2,719.00p
|
2,729.50p
|
2,714.00p
|
2,729.50p
|
5
|
|
20/11/2024
|
2,719.00p
|
2,722.00p
|
2,702.00p
|
2,712.50p
|
2,799
|
|
19/11/2024
|
2,709.00p
|
2,734.03p
|
2,714.00p
|
2,722.50p
|
151
|
|
18/11/2024
|
2,709.00p
|
2,724.00p
|
2,720.50p
|
2,720.50p
|
1
|
|
15/11/2024
|
2,709.00p
|
2,717.56p
|
2,703.00p
|
2,700.50p
|
4
|
|
14/11/2024
|
2,693.00p
|
2,700.50p
|
2,696.00p
|
2,700.50p
|
201
|
|
13/11/2024
|
2,693.00p
|
2,716.34p
|
2,700.29p
|
2,706.50p
|
26
|
|
12/11/2024
|
2,693.00p
|
2,710.00p
|
2,693.00p
|
2,706.50p
|
1,377
|
|
11/11/2024
|
2,723.00p
|
2,730.00p
|
2,712.00p
|
2,713.50p
|
5,600
|
|
08/11/2024
|
2,716.00p
|
2,724.00p
|
2,709.00p
|
2,713.50p
|
322
|
|
07/11/2024
|
2,736.00p
|
2,742.00p
|
2,730.50p
|
2,737.00p
|
4,589
|
|
06/11/2024
|
2,726.00p
|
2,738.00p
|
2,722.00p
|
2,736.50p
|
10,202
|
|
05/11/2024
|
2,720.00p
|
2,720.00p
|
2,709.80p
|
2,714.50p
|
141
|
|
04/11/2024
|
2,682.00p
|
2,712.00p
|
2,682.00p
|
2,709.50p
|
305
|
|
01/11/2024
|
2,694.00p
|
2,698.00p
|
2,688.00p
|
2,697.50p
|
3
|
|
31/10/2024
|
2,694.00p
|
2,709.00p
|
2,685.00p
|
2,709.00p
|
38
|
|
30/10/2024
|
2,704.00p
|
2,707.00p
|
2,694.00p
|
2,710.50p
|
1,084
|
|
29/10/2024
|
2,724.00p
|
2,732.02p
|
2,705.00p
|
2,710.50p
|
2,638
|
|
28/10/2024
|
2,757.00p
|
2,757.00p
|
2,718.00p
|
2,728.50p
|
434
|
|
25/10/2024
|
2,728.00p
|
2,732.56p
|
2,718.00p
|
2,724.50p
|
3,087
|
|
24/10/2024
|
2,732.00p
|
2,749.90p
|
2,705.00p
|
2,732.50p
|
135
|
|
23/10/2024
|
2,746.00p
|
2,748.97p
|
2,732.50p
|
2,732.50p
|
3,457
|
|
22/10/2024
|
2,753.00p
|
2,767.00p
|
2,752.00p
|
2,767.00p
|
1,005
|
|
21/10/2024
|
2,779.00p
|
2,760.00p
|
2,751.00p
|
2,753.50p
|
3
|
|
18/10/2024
|
2,779.00p
|
2,779.00p
|
2,768.00p
|
2,768.00p
|
292
|
|
17/10/2024
|
2,780.00p
|
2,780.00p
|
2,759.00p
|
2,769.00p
|
157
|
|
16/10/2024
|
2,783.00p
|
2,787.50p
|
2,772.00p
|
2,787.50p
|
350
|
|
15/10/2024
|
2,760.00p
|
2,766.56p
|
2,748.00p
|
2,751.00p
|
1,260
|
|
14/10/2024
|
2,767.00p
|
2,789.00p
|
2,763.38p
|
2,776.00p
|
1,182
|