IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc)
(EMV)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,693.00p
|
2,710.00p
|
2,693.00p
|
2,706.50p
|
1,377
|
|
11/11/2024
|
2,723.00p
|
2,730.00p
|
2,712.00p
|
2,713.50p
|
5,600
|
|
08/11/2024
|
2,716.00p
|
2,724.00p
|
2,709.00p
|
2,713.50p
|
322
|
|
07/11/2024
|
2,736.00p
|
2,742.00p
|
2,730.50p
|
2,737.00p
|
4,589
|
|
06/11/2024
|
2,726.00p
|
2,738.00p
|
2,722.00p
|
2,736.50p
|
10,202
|
|
05/11/2024
|
2,720.00p
|
2,720.00p
|
2,709.80p
|
2,714.50p
|
141
|
|
04/11/2024
|
2,682.00p
|
2,712.00p
|
2,682.00p
|
2,709.50p
|
305
|
|
01/11/2024
|
2,694.00p
|
2,698.00p
|
2,688.00p
|
2,697.50p
|
3
|
|
31/10/2024
|
2,694.00p
|
2,709.00p
|
2,685.00p
|
2,709.00p
|
38
|
|
30/10/2024
|
2,704.00p
|
2,707.00p
|
2,694.00p
|
2,710.50p
|
1,084
|
|
29/10/2024
|
2,724.00p
|
2,732.02p
|
2,705.00p
|
2,710.50p
|
2,638
|
|
28/10/2024
|
2,757.00p
|
2,757.00p
|
2,718.00p
|
2,728.50p
|
434
|
|
25/10/2024
|
2,728.00p
|
2,732.56p
|
2,718.00p
|
2,724.50p
|
3,087
|
|
24/10/2024
|
2,732.00p
|
2,749.90p
|
2,705.00p
|
2,732.50p
|
135
|
|
23/10/2024
|
2,746.00p
|
2,748.97p
|
2,732.50p
|
2,732.50p
|
3,457
|
|
22/10/2024
|
2,753.00p
|
2,767.00p
|
2,752.00p
|
2,767.00p
|
1,005
|
|
21/10/2024
|
2,779.00p
|
2,760.00p
|
2,751.00p
|
2,753.50p
|
3
|
|
18/10/2024
|
2,779.00p
|
2,779.00p
|
2,768.00p
|
2,768.00p
|
292
|
|
17/10/2024
|
2,780.00p
|
2,780.00p
|
2,759.00p
|
2,769.00p
|
157
|
|
16/10/2024
|
2,783.00p
|
2,787.50p
|
2,772.00p
|
2,787.50p
|
350
|
|
15/10/2024
|
2,760.00p
|
2,766.56p
|
2,748.00p
|
2,751.00p
|
1,260
|
|
14/10/2024
|
2,767.00p
|
2,789.00p
|
2,763.38p
|
2,776.00p
|
1,182
|
|
11/10/2024
|
2,750.00p
|
2,774.50p
|
2,749.50p
|
2,774.50p
|
3,598
|
|
10/10/2024
|
2,766.00p
|
2,766.00p
|
2,751.00p
|
2,759.00p
|
1,493
|
|
09/10/2024
|
2,746.00p
|
2,759.00p
|
2,746.00p
|
2,770.50p
|
398
|
|
08/10/2024
|
2,749.00p
|
2,775.00p
|
2,749.00p
|
2,770.50p
|
996
|
|
07/10/2024
|
2,812.00p
|
2,813.00p
|
2,801.00p
|
2,801.00p
|
269
|
|
04/10/2024
|
2,780.00p
|
2,789.00p
|
2,777.50p
|
2,777.50p
|
882
|
|
03/10/2024
|
2,778.00p
|
2,794.86p
|
2,767.00p
|
2,770.00p
|
717
|
|
02/10/2024
|
2,768.00p
|
2,768.00p
|
2,751.60p
|
2,758.50p
|
2,039
|
|
01/10/2024
|
2,722.00p
|
2,734.00p
|
2,722.00p
|
2,722.50p
|
769
|
|
30/09/2024
|
2,712.00p
|
2,725.00p
|
2,712.00p
|
2,714.00p
|
158
|
|
27/09/2024
|
2,728.00p
|
2,738.00p
|
2,730.00p
|
2,730.00p
|
60
|
|
26/09/2024
|
2,728.00p
|
2,751.00p
|
2,722.00p
|
2,730.50p
|
1,493
|
|
25/09/2024
|
2,709.00p
|
2,709.00p
|
2,685.00p
|
2,704.00p
|
255
|
|
24/09/2024
|
2,686.00p
|
2,718.00p
|
2,686.00p
|
2,699.00p
|
4,711
|
|
23/09/2024
|
2,647.00p
|
2,668.00p
|
2,660.50p
|
2,660.50p
|
76
|
|
20/09/2024
|
2,647.00p
|
2,653.00p
|
2,638.16p
|
2,646.00p
|
35
|
|
19/09/2024
|
2,647.00p
|
2,670.50p
|
2,608.50p
|
2,631.00p
|
1,077
|
|
18/09/2024
|
2,644.00p
|
2,640.00p
|
2,630.17p
|
2,631.00p
|
74
|
|
17/09/2024
|
2,644.00p
|
2,652.52p
|
2,640.00p
|
2,650.00p
|
545
|
|
16/09/2024
|
2,637.00p
|
2,643.00p
|
2,632.00p
|
2,633.00p
|
2,700
|
|
13/09/2024
|
2,629.00p
|
2,639.00p
|
2,622.08p
|
2,615.50p
|
4
|
|
12/09/2024
|
2,594.00p
|
2,620.00p
|
2,615.50p
|
2,601.00p
|
1,200
|
|
11/09/2024
|
2,594.00p
|
2,606.00p
|
2,601.00p
|
2,609.00p
|
1
|
|
10/09/2024
|
2,594.00p
|
2,616.00p
|
2,608.16p
|
2,609.00p
|
3
|
|
09/09/2024
|
2,594.00p
|
2,614.00p
|
2,605.00p
|
2,605.00p
|
10
|
|
06/09/2024
|
2,594.00p
|
2,604.00p
|
2,590.50p
|
2,590.50p
|
1,231
|
|
05/09/2024
|
2,608.00p
|
2,616.00p
|
2,596.50p
|
2,596.50p
|
999
|
|
04/09/2024
|
2,600.00p
|
2,603.00p
|
2,588.44p
|
2,602.50p
|
3,957
|
|
03/09/2024
|
2,623.00p
|
2,623.00p
|
2,604.00p
|
2,604.00p
|
623
|
|
02/09/2024
|
2,625.00p
|
2,625.00p
|
2,610.24p
|
2,615.50p
|
1,646
|
|
30/08/2024
|
2,611.00p
|
2,628.00p
|
2,616.50p
|
2,616.50p
|
1,234
|
|
29/08/2024
|
2,611.00p
|
2,619.00p
|
2,607.00p
|
2,612.50p
|
207
|
|
28/08/2024
|
2,611.00p
|
2,619.00p
|
2,600.00p
|
2,611.00p
|
577
|
|
27/08/2024
|
2,608.00p
|
2,614.58p
|
2,598.42p
|
2,608.50p
|
328
|
|
26/08/2024
|
2,622.00p
|
2,658.00p
|
2,556.50p
|
2,602.50p
|
0
|
|
23/08/2024
|
2,622.00p
|
2,658.00p
|
2,556.50p
|
2,602.50p
|
0
|
|
22/08/2024
|
2,622.00p
|
2,658.00p
|
2,556.50p
|
2,602.50p
|
0
|
|
21/08/2024
|
2,622.00p
|
2,619.08p
|
2,614.00p
|
2,614.00p
|
194
|
|
20/08/2024
|
2,622.00p
|
2,652.00p
|
2,545.75p
|
2,610.50p
|
0
|
|
19/08/2024
|
2,622.00p
|
2,631.00p
|
2,624.50p
|
2,617.50p
|
38
|
|
16/08/2024
|
2,622.00p
|
2,630.00p
|
2,617.50p
|
2,617.50p
|
1,366
|
|
15/08/2024
|
2,619.00p
|
2,619.00p
|
2,603.20p
|
2,614.50p
|
588
|
|
14/08/2024
|
2,628.00p
|
2,628.00p
|
2,594.00p
|
2,603.50p
|
3,159
|
|
13/08/2024
|
2,609.00p
|
2,619.00p
|
2,599.50p
|
2,599.50p
|
1,165
|
|
12/08/2024
|
2,623.00p
|
2,623.00p
|
2,608.00p
|
2,608.00p
|
81
|
|
09/08/2024
|
2,598.00p
|
2,616.00p
|
2,598.00p
|
2,600.50p
|
955
|
|
08/08/2024
|
2,608.00p
|
2,615.22p
|
2,596.00p
|
2,603.50p
|
750
|
|
07/08/2024
|
2,592.00p
|
2,607.00p
|
2,592.00p
|
2,595.50p
|
224
|
|
06/08/2024
|
2,573.00p
|
2,573.00p
|
2,559.50p
|
2,559.50p
|
1
|
|
05/08/2024
|
2,525.00p
|
2,564.00p
|
2,500.00p
|
2,553.00p
|
1,529
|
|
02/08/2024
|
2,619.00p
|
2,631.00p
|
2,589.00p
|
2,599.00p
|
2,102
|
|
01/08/2024
|
2,638.00p
|
2,638.00p
|
2,620.00p
|
2,623.50p
|
2,501
|
|
31/07/2024
|
2,611.00p
|
2,633.00p
|
2,605.00p
|
2,623.50p
|
1,344
|
|
30/07/2024
|
2,592.00p
|
2,598.00p
|
2,592.00p
|
2,593.00p
|
287
|
|
29/07/2024
|
2,608.00p
|
2,608.00p
|
2,586.50p
|
2,586.50p
|
861
|
|
26/07/2024
|
2,575.00p
|
2,603.00p
|
2,595.58p
|
2,579.50p
|
599
|
|
25/07/2024
|
2,575.00p
|
2,586.00p
|
2,575.00p
|
2,579.50p
|
575
|
|
24/07/2024
|
2,592.00p
|
2,595.00p
|
2,583.00p
|
2,583.00p
|
2,531
|
|
23/07/2024
|
2,585.00p
|
2,586.80p
|
2,584.00p
|
2,585.50p
|
4,848
|
|
22/07/2024
|
2,586.00p
|
2,589.00p
|
2,580.00p
|
2,589.00p
|
12
|
|
19/07/2024
|
2,592.00p
|
2,594.00p
|
2,583.50p
|
2,583.50p
|
2,337
|
|
18/07/2024
|
2,595.00p
|
2,611.00p
|
2,591.00p
|
2,594.00p
|
586
|
|
17/07/2024
|
2,595.00p
|
2,595.00p
|
2,586.00p
|
2,586.00p
|
1
|
|
16/07/2024
|
2,597.00p
|
2,602.00p
|
2,597.00p
|
2,602.00p
|
4
|
|
15/07/2024
|
2,593.00p
|
2,594.50p
|
2,583.00p
|
2,594.50p
|
9
|
|
12/07/2024
|
2,593.00p
|
2,600.74p
|
2,596.50p
|
2,596.50p
|
2
|
|
11/07/2024
|
2,593.00p
|
2,605.00p
|
2,597.44p
|
2,598.50p
|
3
|
|
10/07/2024
|
2,593.00p
|
2,604.00p
|
2,593.00p
|
2,599.00p
|
24
|
|
09/07/2024
|
2,592.00p
|
2,609.00p
|
2,592.00p
|
2,602.00p
|
8,671
|
|
08/07/2024
|
2,586.00p
|
2,594.00p
|
2,589.50p
|
2,589.50p
|
10
|
|
05/07/2024
|
2,586.00p
|
2,596.00p
|
2,589.80p
|
2,592.50p
|
253
|
|
04/07/2024
|
2,586.00p
|
2,602.00p
|
2,596.50p
|
2,596.50p
|
4
|
|
03/07/2024
|
2,586.00p
|
2,595.00p
|
2,586.00p
|
2,595.00p
|
5,000
|
|
02/07/2024
|
2,595.00p
|
2,599.56p
|
2,596.44p
|
2,599.00p
|
118
|
|
01/07/2024
|
2,595.00p
|
2,603.00p
|
2,593.00p
|
2,603.00p
|
1,860
|
|
28/06/2024
|
2,590.00p
|
2,604.00p
|
2,590.00p
|
2,596.00p
|
751
|
|
27/06/2024
|
2,581.00p
|
2,586.00p
|
2,579.50p
|
2,579.50p
|
3
|
|
26/06/2024
|
2,573.00p
|
2,574.00p
|
2,571.50p
|
2,571.50p
|
257
|
|
25/06/2024
|
2,564.00p
|
2,574.00p
|
2,561.26p
|
2,562.00p
|
279
|
|
24/06/2024
|
2,564.00p
|
2,577.94p
|
2,564.00p
|
2,574.50p
|
933
|
|
21/06/2024
|
2,574.00p
|
2,585.00p
|
2,538.25p
|
2,577.00p
|
0
|
|
20/06/2024
|
2,574.00p
|
2,578.56p
|
2,574.44p
|
2,576.00p
|
81
|
|
19/06/2024
|
2,574.00p
|
2,578.00p
|
2,563.00p
|
2,569.00p
|
4,592
|
|
18/06/2024
|
2,538.00p
|
2,579.00p
|
2,567.80p
|
2,579.00p
|
38
|
|
17/06/2024
|
2,538.00p
|
2,566.00p
|
2,555.00p
|
2,564.50p
|
234
|
|
14/06/2024
|
2,538.00p
|
2,562.00p
|
2,552.35p
|
2,560.50p
|
1,655
|
|
13/06/2024
|
2,538.00p
|
2,546.00p
|
2,533.00p
|
2,542.50p
|
3
|
|
12/06/2024
|
2,538.00p
|
2,545.00p
|
2,538.00p
|
2,540.00p
|
689
|
|
11/06/2024
|
2,544.00p
|
2,544.00p
|
2,534.50p
|
2,534.50p
|
1,098
|
|
10/06/2024
|
2,552.00p
|
2,564.00p
|
2,549.34p
|
2,557.00p
|
242
|
|
07/06/2024
|
2,552.00p
|
2,565.00p
|
2,541.80p
|
2,550.50p
|
4,763
|
|
06/06/2024
|
2,531.00p
|
2,540.00p
|
2,535.00p
|
2,535.00p
|
4
|
|
05/06/2024
|
2,531.00p
|
2,531.00p
|
2,519.88p
|
2,529.50p
|
562
|
|
04/06/2024
|
2,499.00p
|
2,517.00p
|
2,499.00p
|
2,500.00p
|
5,390
|
|
03/06/2024
|
2,497.00p
|
2,531.54p
|
2,505.75p
|
2,505.75p
|
82
|
|
31/05/2024
|
2,497.00p
|
2,505.44p
|
2,492.75p
|
2,492.75p
|
377
|
|
30/05/2024
|
2,523.00p
|
2,527.00p
|
2,509.00p
|
2,527.00p
|
127
|
|
29/05/2024
|
2,520.00p
|
2,533.02p
|
2,520.00p
|
2,523.50p
|
1,284
|
|
28/05/2024
|
2,564.00p
|
2,564.00p
|
2,543.50p
|
2,543.50p
|
3
|
|
27/05/2024
|
2,570.00p
|
2,566.00p
|
2,555.50p
|
2,555.50p
|
8
|
|
24/05/2024
|
2,570.00p
|
2,566.00p
|
2,555.50p
|
2,555.50p
|
8
|
|
23/05/2024
|
2,570.00p
|
2,570.00p
|
2,557.00p
|
2,565.50p
|
1,759
|
|
22/05/2024
|
2,584.00p
|
2,586.36p
|
2,577.16p
|
2,579.00p
|
221
|
|
21/05/2024
|
2,584.00p
|
2,591.68p
|
2,577.00p
|
2,581.50p
|
28
|
|
20/05/2024
|
2,584.00p
|
2,597.00p
|
2,584.00p
|
2,591.50p
|
291
|
|
17/05/2024
|
2,600.00p
|
2,610.00p
|
2,592.50p
|
2,597.50p
|
0
|
|
16/05/2024
|
2,600.00p
|
2,607.00p
|
2,593.26p
|
2,600.50p
|
7,189
|
|
15/05/2024
|
2,579.00p
|
2,589.48p
|
2,577.00p
|
2,577.00p
|
18
|
|
14/05/2024
|
2,583.00p
|
2,603.25p
|
2,580.00p
|
2,580.00p
|
2,991
|
|
13/05/2024
|
2,595.00p
|
2,596.00p
|
2,587.74p
|
2,596.00p
|
2
|