IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc)

(EMV)
Sector: n/a
2,713.50p
10.50p 0.39
Last updated: 16:45:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:08:00 2715p 1 £27.15 O Buy
25/06/2025 14:52:01 2712p 266 £7,213.92 O Sell
25/06/2025 10:26:05 2711p 183 £4,961.13 AT Sell
25/06/2025 09:56:01 2710p 54 £1,463.40 AT Sell
25/06/2025 08:33:00 2718p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price