Multi Units Luxembourg Amundi Msci Em Ex China Ucits Etf Acc
(EMXN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,097.50p
|
2,144.75p
|
2,132.09p
|
2,144.75p
|
3,283
|
|
16/01/2025
|
2,097.50p
|
2,131.50p
|
2,130.50p
|
2,117.00p
|
4
|
|
15/01/2025
|
2,097.50p
|
2,118.50p
|
2,086.50p
|
2,117.00p
|
0
|
|
14/01/2025
|
2,097.50p
|
2,098.25p
|
2,097.50p
|
2,098.25p
|
251
|
|
13/01/2025
|
2,128.50p
|
2,092.50p
|
2,086.00p
|
2,087.50p
|
263
|
|
10/01/2025
|
2,128.50p
|
2,128.50p
|
2,096.25p
|
2,105.50p
|
0
|
|
09/01/2025
|
2,128.50p
|
2,128.50p
|
2,120.92p
|
2,128.50p
|
948
|
|
08/01/2025
|
2,108.50p
|
2,112.08p
|
2,108.50p
|
2,112.00p
|
1,471
|
|
07/01/2025
|
2,112.50p
|
2,114.85p
|
2,111.70p
|
2,113.25p
|
8,346
|
|
06/01/2025
|
2,112.50p
|
2,119.00p
|
2,109.09p
|
2,119.00p
|
5,301
|
|
03/01/2025
|
2,075.00p
|
2,107.50p
|
2,100.78p
|
2,103.25p
|
512
|
|
02/01/2025
|
2,075.00p
|
2,095.75p
|
2,079.92p
|
2,095.75p
|
258
|
|
01/01/2025
|
2,075.00p
|
2,064.00p
|
2,049.00p
|
2,062.50p
|
0
|
|
31/12/2024
|
2,075.00p
|
2,064.00p
|
2,049.00p
|
2,062.50p
|
0
|
|
30/12/2024
|
2,075.00p
|
2,067.25p
|
2,047.00p
|
2,058.75p
|
0
|
|
27/12/2024
|
2,075.00p
|
2,075.00p
|
2,063.50p
|
2,063.50p
|
5,030
|
|
26/12/2024
|
2,103.00p
|
2,089.50p
|
2,082.75p
|
2,085.00p
|
0
|
|
25/12/2024
|
2,103.00p
|
2,089.50p
|
2,082.75p
|
2,085.00p
|
0
|
|
24/12/2024
|
2,103.00p
|
2,089.50p
|
2,082.75p
|
2,085.00p
|
0
|
|
23/12/2024
|
2,103.00p
|
2,088.75p
|
2,071.00p
|
2,084.50p
|
0
|
|
20/12/2024
|
2,103.00p
|
2,078.75p
|
2,051.00p
|
2,071.00p
|
0
|
|
19/12/2024
|
2,103.00p
|
2,093.25p
|
2,059.50p
|
2,078.75p
|
0
|
|
18/12/2024
|
2,103.00p
|
2,101.00p
|
2,093.25p
|
2,093.25p
|
25,550
|
|
17/12/2024
|
2,103.00p
|
2,089.78p
|
2,088.25p
|
2,088.25p
|
455
|
|
16/12/2024
|
2,103.00p
|
2,114.92p
|
2,112.50p
|
2,112.50p
|
248
|
|
13/12/2024
|
2,103.00p
|
2,129.00p
|
2,122.50p
|
2,122.50p
|
14
|
|
12/12/2024
|
2,103.00p
|
2,108.59p
|
2,102.50p
|
2,108.00p
|
1,888
|
|
11/12/2024
|
2,106.00p
|
2,104.73p
|
2,103.11p
|
2,104.25p
|
3,096
|
|
10/12/2024
|
2,106.00p
|
2,101.42p
|
2,095.00p
|
2,095.00p
|
33,960
|
|
09/12/2024
|
2,106.00p
|
2,106.00p
|
2,102.50p
|
2,102.50p
|
1,466
|
|
06/12/2024
|
2,115.00p
|
2,112.00p
|
2,095.75p
|
2,101.00p
|
0
|
|
05/12/2024
|
2,115.00p
|
2,115.50p
|
2,112.00p
|
2,112.00p
|
1,395
|
|
04/12/2024
|
2,098.00p
|
2,116.25p
|
2,092.50p
|
2,103.25p
|
0
|
|
03/12/2024
|
2,098.00p
|
2,109.50p
|
2,089.29p
|
2,092.50p
|
851
|
|
02/12/2024
|
2,098.00p
|
2,098.00p
|
2,083.42p
|
2,092.75p
|
1,709
|