Multi Units Luxembourg Amundi Msci Em Ex China Ucits Etf Acc
(EMXN)
Sector: n/a
Historic Prices - up to 10 years
|
02/07/2025
|
2,179.50p
|
2,206.03p
|
2,175.50p
|
2,202.00p
|
9,424
|
|
01/07/2025
|
2,179.50p
|
2,182.50p
|
2,171.50p
|
2,175.00p
|
12,894
|
|
30/06/2025
|
2,169.50p
|
2,209.00p
|
2,122.50p
|
2,167.25p
|
10,052
|
|
27/06/2025
|
2,163.00p
|
2,170.15p
|
2,158.20p
|
2,168.75p
|
8,638
|
|
26/06/2025
|
2,163.00p
|
2,166.09p
|
2,154.50p
|
2,162.75p
|
18,965
|
|
25/06/2025
|
2,133.50p
|
2,166.48p
|
2,157.70p
|
2,159.00p
|
11,822
|
|
24/06/2025
|
2,133.50p
|
2,160.50p
|
2,141.00p
|
2,154.25p
|
8,757
|
|
23/06/2025
|
2,133.50p
|
2,124.00p
|
2,107.50p
|
2,112.00p
|
5,613
|
|
20/06/2025
|
2,133.50p
|
2,136.19p
|
2,086.00p
|
2,119.75p
|
16,797
|
|
19/06/2025
|
2,152.00p
|
2,124.56p
|
2,104.82p
|
2,105.50p
|
3,764
|
|
18/06/2025
|
2,152.00p
|
2,138.15p
|
2,124.42p
|
2,130.75p
|
10,566
|
|
17/06/2025
|
2,152.00p
|
2,135.50p
|
2,115.50p
|
2,125.00p
|
7,145
|
|
16/06/2025
|
2,152.00p
|
2,141.44p
|
2,118.32p
|
2,139.50p
|
17,093
|
|
13/06/2025
|
2,152.00p
|
2,116.00p
|
2,104.95p
|
2,112.50p
|
15,757
|
|
12/06/2025
|
2,152.00p
|
2,148.50p
|
2,132.45p
|
2,141.00p
|
10,725
|
|
11/06/2025
|
2,152.00p
|
2,160.50p
|
2,146.00p
|
2,151.75p
|
23,337
|
|
10/06/2025
|
2,102.50p
|
2,141.75p
|
2,131.70p
|
2,137.00p
|
13,550
|
|
09/06/2025
|
2,102.50p
|
2,120.67p
|
2,108.00p
|
2,116.50p
|
9,786
|
|
06/06/2025
|
2,102.50p
|
2,108.65p
|
2,086.50p
|
2,104.75p
|
17,795
|
|
05/06/2025
|
2,091.50p
|
2,095.48p
|
2,084.00p
|
2,093.50p
|
18,973
|
|
04/06/2025
|
2,074.00p
|
2,084.47p
|
2,067.00p
|
2,075.00p
|
20,681
|
|
03/06/2025
|
2,058.00p
|
2,061.00p
|
2,051.20p
|
2,061.00p
|
14,060
|
|
02/06/2025
|
2,045.50p
|
2,055.40p
|
2,033.50p
|
2,049.25p
|
15,686
|
|
30/05/2025
|
2,069.50p
|
2,073.00p
|
2,053.00p
|
2,055.00p
|
15,201
|
|
29/05/2025
|
2,089.00p
|
2,089.90p
|
2,068.50p
|
2,073.00p
|
10,671
|
|
28/05/2025
|
2,080.00p
|
2,082.00p
|
2,070.32p
|
2,081.00p
|
10,921
|
|
27/05/2025
|
2,067.00p
|
2,071.50p
|
2,054.65p
|
2,069.00p
|
15,316
|
|
26/05/2025
|
2,067.00p
|
2,079.00p
|
2,043.88p
|
2,060.75p
|
13,610
|
|
23/05/2025
|
2,067.00p
|
2,079.00p
|
2,043.88p
|
2,060.75p
|
13,610
|
|
22/05/2025
|
2,067.00p
|
2,080.50p
|
2,058.10p
|
2,067.25p
|
12,832
|
|
21/05/2025
|
2,087.00p
|
2,093.50p
|
2,073.50p
|
2,090.50p
|
12,602
|
|
20/05/2025
|
2,080.00p
|
2,090.00p
|
2,074.99p
|
2,083.25p
|
13,116
|
|
19/05/2025
|
2,103.00p
|
2,097.30p
|
2,076.50p
|
2,094.50p
|
11,927
|
|
16/05/2025
|
2,103.00p
|
2,115.00p
|
2,099.97p
|
2,106.75p
|
8,879
|
|
15/05/2025
|
2,103.00p
|
2,108.21p
|
2,087.63p
|
2,105.25p
|
11,489
|
|
14/05/2025
|
2,103.00p
|
2,105.50p
|
2,084.00p
|
2,099.50p
|
12,060
|
|
13/05/2025
|
2,087.00p
|
2,088.93p
|
2,064.90p
|
2,086.50p
|
11,950
|
|
12/05/2025
|
2,084.00p
|
2,106.00p
|
2,082.09p
|
2,085.75p
|
20,484
|
|
09/05/2025
|
2,037.00p
|
2,051.54p
|
2,034.00p
|
2,039.00p
|
19,901
|
|
08/05/2025
|
2,037.00p
|
2,047.50p
|
2,014.44p
|
2,019.50p
|
20,749
|
|
07/05/2025
|
2,037.50p
|
2,036.50p
|
2,020.00p
|
2,024.75p
|
6,842
|
|
06/05/2025
|
2,037.50p
|
2,051.00p
|
2,020.50p
|
2,036.50p
|
14,137
|
|
05/05/2025
|
1,981.00p
|
2,054.51p
|
2,025.84p
|
2,041.00p
|
6,626
|
|
02/05/2025
|
1,981.00p
|
2,054.51p
|
2,025.84p
|
2,041.00p
|
6,626
|
|
01/05/2025
|
1,981.00p
|
2,010.00p
|
1,989.00p
|
2,001.00p
|
6,749
|
|
30/04/2025
|
1,981.00p
|
1,987.96p
|
1,967.50p
|
1,975.10p
|
21,974
|
|
29/04/2025
|
1,968.00p
|
1,969.93p
|
1,955.51p
|
1,965.00p
|
92,696
|
|
28/04/2025
|
1,963.40p
|
1,971.00p
|
1,949.00p
|
1,950.00p
|
11,307
|
|
25/04/2025
|
1,963.40p
|
1,961.57p
|
1,945.60p
|
1,951.80p
|
16,993
|
|
24/04/2025
|
1,963.40p
|
1,963.40p
|
1,933.64p
|
1,961.00p
|
105,862
|
|
23/04/2025
|
1,953.40p
|
1,967.80p
|
1,935.94p
|
1,951.00p
|
108,314
|
|
22/04/2025
|
1,900.00p
|
1,916.00p
|
1,894.22p
|
1,913.00p
|
54,212
|
|
21/04/2025
|
1,917.00p
|
1,920.82p
|
1,911.25p
|
1,915.20p
|
13,744
|
|
18/04/2025
|
1,917.00p
|
1,920.82p
|
1,911.25p
|
1,915.20p
|
13,744
|
|
17/04/2025
|
1,917.00p
|
1,921.50p
|
1,911.25p
|
1,915.20p
|
13,744
|
|
16/04/2025
|
1,892.00p
|
1,912.70p
|
1,876.40p
|
1,912.70p
|
16,989
|
|
15/04/2025
|
1,917.00p
|
1,935.20p
|
1,906.52p
|
1,916.00p
|
11,917
|
|
14/04/2025
|
1,886.00p
|
1,919.00p
|
1,899.00p
|
1,905.50p
|
11,480
|
|
11/04/2025
|
1,886.00p
|
1,899.90p
|
1,873.57p
|
1,895.00p
|
10,589
|
|
10/04/2025
|
1,925.00p
|
1,944.22p
|
1,873.08p
|
1,874.50p
|
24,992
|
|
09/04/2025
|
1,813.00p
|
1,825.92p
|
1,790.00p
|
1,807.50p
|
21,464
|
|
08/04/2025
|
1,855.00p
|
1,884.00p
|
1,836.60p
|
1,864.50p
|
14,948
|
|
07/04/2025
|
1,729.20p
|
1,864.00p
|
1,729.20p
|
1,829.00p
|
19,858
|
|
04/04/2025
|
1,911.40p
|
1,932.73p
|
1,846.00p
|
1,864.00p
|
27,567
|
|
03/04/2025
|
1,998.80p
|
1,945.87p
|
1,917.60p
|
1,931.90p
|
25,145
|
|
02/04/2025
|
1,998.80p
|
1,996.00p
|
1,981.00p
|
1,993.00p
|
18,503
|
|
01/04/2025
|
1,998.80p
|
1,998.80p
|
1,977.00p
|
1,995.00p
|
10,296
|
|
31/03/2025
|
2,026.00p
|
1,977.00p
|
1,956.76p
|
1,972.60p
|
17,087
|
|
28/03/2025
|
2,026.00p
|
2,010.72p
|
1,983.60p
|
1,986.50p
|
22,381
|
|
27/03/2025
|
2,026.00p
|
2,029.90p
|
2,016.00p
|
2,021.00p
|
19,025
|
|
26/03/2025
|
2,033.00p
|
2,046.50p
|
2,030.75p
|
2,030.75p
|
9,394
|
|
25/03/2025
|
2,033.00p
|
2,041.53p
|
2,028.98p
|
2,034.50p
|
11,130
|
|
24/03/2025
|
2,010.50p
|
2,042.50p
|
2,023.83p
|
2,037.25p
|
16,244
|
|
21/03/2025
|
2,010.50p
|
2,028.00p
|
2,007.00p
|
2,022.00p
|
27,199
|
|
20/03/2025
|
2,018.00p
|
2,023.00p
|
2,003.89p
|
2,010.50p
|
20,703
|
|
19/03/2025
|
2,001.50p
|
2,008.92p
|
1,992.20p
|
2,007.25p
|
19,369
|
|
18/03/2025
|
2,004.00p
|
2,009.11p
|
1,992.93p
|
1,999.50p
|
11,747
|
|
17/03/2025
|
1,963.00p
|
2,003.53p
|
1,982.93p
|
2,000.50p
|
12,108
|
|
14/03/2025
|
1,963.00p
|
1,989.00p
|
1,961.00p
|
1,985.40p
|
13,846
|
|
13/03/2025
|
1,968.80p
|
1,963.80p
|
1,949.34p
|
1,959.20p
|
4,540
|
|
12/03/2025
|
1,968.80p
|
1,974.00p
|
1,959.80p
|
1,969.40p
|
18,892
|
|
11/03/2025
|
1,968.80p
|
1,968.80p
|
1,944.80p
|
1,950.80p
|
27,044
|
|
10/03/2025
|
1,984.80p
|
1,981.31p
|
1,958.53p
|
1,959.40p
|
12,614
|
|
07/03/2025
|
1,984.80p
|
1,997.60p
|
1,976.20p
|
1,976.20p
|
14,389
|
|
06/03/2025
|
1,996.00p
|
2,003.17p
|
1,983.39p
|
1,998.35p
|
12,563
|
|
05/03/2025
|
2,002.50p
|
2,020.50p
|
1,991.40p
|
1,993.30p
|
25,955
|
|
04/03/2025
|
1,982.00p
|
1,996.00p
|
1,968.40p
|
1,970.40p
|
28,793
|
|
03/03/2025
|
2,016.00p
|
2,018.00p
|
1,998.85p
|
2,004.25p
|
23,606
|
|
28/02/2025
|
2,049.50p
|
2,013.17p
|
1,999.78p
|
2,004.50p
|
13,517
|
|
27/02/2025
|
2,049.50p
|
2,058.70p
|
2,043.75p
|
2,043.75p
|
14,745
|
|
26/02/2025
|
2,089.00p
|
2,085.00p
|
2,070.52p
|
2,076.25p
|
9,487
|
|
25/02/2025
|
2,089.00p
|
2,069.90p
|
2,057.99p
|
2,061.00p
|
6,871
|
|
24/02/2025
|
2,089.00p
|
2,098.00p
|
2,081.35p
|
2,087.00p
|
18,751
|
|
21/02/2025
|
2,117.50p
|
2,111.79p
|
2,099.16p
|
2,101.50p
|
13,297
|
|
20/02/2025
|
2,117.50p
|
2,118.85p
|
2,093.50p
|
2,106.75p
|
9,152
|
|
19/02/2025
|
2,128.00p
|
2,119.50p
|
2,106.50p
|
2,113.00p
|
10,562
|
|
18/02/2025
|
2,128.00p
|
2,113.00p
|
2,101.67p
|
2,111.50p
|
14,014
|
|
17/02/2025
|
2,128.00p
|
2,105.70p
|
2,095.50p
|
2,101.00p
|
7,016
|
|
14/02/2025
|
2,128.00p
|
2,095.38p
|
2,085.10p
|
2,090.00p
|
10,122
|
|
13/02/2025
|
2,128.00p
|
2,113.00p
|
2,099.50p
|
2,108.75p
|
12,058
|
|
12/02/2025
|
2,128.00p
|
2,122.00p
|
2,101.50p
|
2,107.50p
|
8,337
|
|
11/02/2025
|
2,128.00p
|
2,128.00p
|
2,112.25p
|
2,123.50p
|
6,775
|
|
10/02/2025
|
2,133.50p
|
2,133.50p
|
2,114.50p
|
2,130.75p
|
22,028
|
|
07/02/2025
|
2,138.50p
|
2,138.50p
|
2,118.00p
|
2,121.25p
|
20,241
|
|
06/02/2025
|
2,117.50p
|
2,134.50p
|
2,106.50p
|
2,114.75p
|
11,527
|
|
05/02/2025
|
2,107.50p
|
2,117.07p
|
2,102.50p
|
2,114.75p
|
29,868
|
|
04/02/2025
|
2,115.00p
|
2,121.71p
|
2,108.11p
|
2,100.75p
|
35,230
|
|
03/02/2025
|
2,096.50p
|
2,103.50p
|
2,081.00p
|
2,100.75p
|
31,000
|
|
31/01/2025
|
2,118.00p
|
2,146.00p
|
2,117.30p
|
2,123.50p
|
14,765
|
|
30/01/2025
|
2,118.00p
|
2,119.63p
|
2,098.00p
|
2,118.00p
|
11,930
|
|
29/01/2025
|
2,105.00p
|
2,117.00p
|
2,094.32p
|
2,098.00p
|
16,430
|
|
28/01/2025
|
2,074.00p
|
2,089.00p
|
2,066.50p
|
2,077.50p
|
39,094
|
|
27/01/2025
|
2,094.00p
|
2,096.45p
|
2,056.00p
|
2,067.75p
|
17,275
|
|
24/01/2025
|
2,148.00p
|
2,161.50p
|
2,132.00p
|
2,140.25p
|
201,612
|
|
23/01/2025
|
2,165.00p
|
2,172.00p
|
2,153.06p
|
2,159.00p
|
550,588
|
|
22/01/2025
|
2,145.00p
|
2,162.25p
|
2,140.90p
|
2,162.25p
|
4,090,915
|
|
21/01/2025
|
2,138.00p
|
2,150.91p
|
2,137.10p
|
2,139.75p
|
340,642
|
|
20/01/2025
|
2,148.50p
|
2,155.50p
|
2,137.98p
|
2,143.75p
|
154,086
|
|
17/01/2025
|
2,097.50p
|
2,144.75p
|
2,132.09p
|
2,144.75p
|
3,283
|
|
16/01/2025
|
2,097.50p
|
2,131.50p
|
2,130.50p
|
2,117.00p
|
4
|
|
15/01/2025
|
2,097.50p
|
2,118.50p
|
2,086.50p
|
2,117.00p
|
0
|
|
14/01/2025
|
2,097.50p
|
2,098.25p
|
2,097.50p
|
2,098.25p
|
251
|
|
13/01/2025
|
2,128.50p
|
2,092.50p
|
2,086.00p
|
2,087.50p
|
263
|
|
10/01/2025
|
2,128.50p
|
2,128.50p
|
2,096.25p
|
2,105.50p
|
0
|
|
09/01/2025
|
2,128.50p
|
2,128.50p
|
2,120.92p
|
2,128.50p
|
948
|
|
08/01/2025
|
2,108.50p
|
2,112.08p
|
2,108.50p
|
2,112.00p
|
1,471
|
|
07/01/2025
|
2,112.50p
|
2,114.85p
|
2,111.70p
|
2,113.25p
|
8,346
|
|
06/01/2025
|
2,112.50p
|
2,119.00p
|
2,109.09p
|
2,119.00p
|
5,301
|
|
03/01/2025
|
2,075.00p
|
2,107.50p
|
2,100.78p
|
2,103.25p
|
512
|