Multi Units Luxembourg Amundi Msci Em Ex China Ucits Etf Acc
(EMXN)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,813.00p
|
1,825.92p
|
1,790.00p
|
1,807.50p
|
21,464
|
|
08/04/2025
|
1,855.00p
|
1,884.00p
|
1,836.60p
|
1,864.50p
|
14,948
|
|
07/04/2025
|
1,729.20p
|
1,864.00p
|
1,729.20p
|
1,829.00p
|
19,858
|
|
04/04/2025
|
1,911.40p
|
1,932.73p
|
1,846.00p
|
1,864.00p
|
27,567
|
|
03/04/2025
|
1,998.80p
|
1,945.87p
|
1,917.60p
|
1,931.90p
|
25,145
|
|
02/04/2025
|
1,998.80p
|
1,996.00p
|
1,981.00p
|
1,993.00p
|
18,503
|
|
01/04/2025
|
1,998.80p
|
1,998.80p
|
1,977.00p
|
1,995.00p
|
10,296
|
|
31/03/2025
|
2,026.00p
|
1,977.00p
|
1,956.76p
|
1,972.60p
|
17,087
|
|
28/03/2025
|
2,026.00p
|
2,010.72p
|
1,983.60p
|
1,986.50p
|
22,381
|
|
27/03/2025
|
2,026.00p
|
2,029.90p
|
2,016.00p
|
2,021.00p
|
19,025
|
|
26/03/2025
|
2,033.00p
|
2,046.50p
|
2,030.75p
|
2,030.75p
|
9,394
|
|
25/03/2025
|
2,033.00p
|
2,041.53p
|
2,028.98p
|
2,034.50p
|
11,130
|
|
24/03/2025
|
2,010.50p
|
2,042.50p
|
2,023.83p
|
2,037.25p
|
16,244
|
|
21/03/2025
|
2,010.50p
|
2,028.00p
|
2,007.00p
|
2,022.00p
|
27,199
|
|
20/03/2025
|
2,018.00p
|
2,023.00p
|
2,003.89p
|
2,010.50p
|
20,703
|
|
19/03/2025
|
2,001.50p
|
2,008.92p
|
1,992.20p
|
2,007.25p
|
19,369
|
|
18/03/2025
|
2,004.00p
|
2,009.11p
|
1,992.93p
|
1,999.50p
|
11,747
|
|
17/03/2025
|
1,963.00p
|
2,003.53p
|
1,982.93p
|
2,000.50p
|
12,108
|
|
14/03/2025
|
1,963.00p
|
1,989.00p
|
1,961.00p
|
1,985.40p
|
13,846
|
|
13/03/2025
|
1,968.80p
|
1,963.80p
|
1,949.34p
|
1,959.20p
|
4,540
|
|
12/03/2025
|
1,968.80p
|
1,974.00p
|
1,959.80p
|
1,969.40p
|
18,892
|
|
11/03/2025
|
1,968.80p
|
1,968.80p
|
1,944.80p
|
1,950.80p
|
27,044
|
|
10/03/2025
|
1,984.80p
|
1,981.31p
|
1,958.53p
|
1,959.40p
|
12,614
|
|
07/03/2025
|
1,984.80p
|
1,997.60p
|
1,976.20p
|
1,976.20p
|
14,389
|
|
06/03/2025
|
1,996.00p
|
2,003.17p
|
1,983.39p
|
1,998.35p
|
12,563
|
|
05/03/2025
|
2,002.50p
|
2,020.50p
|
1,991.40p
|
1,993.30p
|
25,955
|
|
04/03/2025
|
1,982.00p
|
1,996.00p
|
1,968.40p
|
1,970.40p
|
28,793
|
|
03/03/2025
|
2,016.00p
|
2,018.00p
|
1,998.85p
|
2,004.25p
|
23,606
|
|
28/02/2025
|
2,049.50p
|
2,013.17p
|
1,999.78p
|
2,004.50p
|
13,517
|
|
27/02/2025
|
2,049.50p
|
2,058.70p
|
2,043.75p
|
2,043.75p
|
14,745
|
|
26/02/2025
|
2,089.00p
|
2,085.00p
|
2,070.52p
|
2,076.25p
|
9,487
|
|
25/02/2025
|
2,089.00p
|
2,069.90p
|
2,057.99p
|
2,061.00p
|
6,871
|
|
24/02/2025
|
2,089.00p
|
2,098.00p
|
2,081.35p
|
2,087.00p
|
18,751
|
|
21/02/2025
|
2,117.50p
|
2,111.79p
|
2,099.16p
|
2,101.50p
|
13,297
|
|
20/02/2025
|
2,117.50p
|
2,118.85p
|
2,093.50p
|
2,106.75p
|
9,152
|
|
19/02/2025
|
2,128.00p
|
2,119.50p
|
2,106.50p
|
2,113.00p
|
10,562
|
|
18/02/2025
|
2,128.00p
|
2,113.00p
|
2,101.67p
|
2,111.50p
|
14,014
|
|
17/02/2025
|
2,128.00p
|
2,105.70p
|
2,095.50p
|
2,101.00p
|
7,016
|
|
14/02/2025
|
2,128.00p
|
2,095.38p
|
2,085.10p
|
2,090.00p
|
10,122
|
|
13/02/2025
|
2,128.00p
|
2,113.00p
|
2,099.50p
|
2,108.75p
|
12,058
|
|
12/02/2025
|
2,128.00p
|
2,122.00p
|
2,101.50p
|
2,107.50p
|
8,337
|
|
11/02/2025
|
2,128.00p
|
2,128.00p
|
2,112.25p
|
2,123.50p
|
6,775
|
|
10/02/2025
|
2,133.50p
|
2,133.50p
|
2,114.50p
|
2,130.75p
|
22,028
|
|
07/02/2025
|
2,138.50p
|
2,138.50p
|
2,118.00p
|
2,121.25p
|
20,241
|
|
06/02/2025
|
2,117.50p
|
2,134.50p
|
2,106.50p
|
2,114.75p
|
11,527
|
|
05/02/2025
|
2,107.50p
|
2,117.07p
|
2,102.50p
|
2,114.75p
|
29,868
|
|
04/02/2025
|
2,115.00p
|
2,121.71p
|
2,108.11p
|
2,100.75p
|
35,230
|
|
03/02/2025
|
2,096.50p
|
2,103.50p
|
2,081.00p
|
2,100.75p
|
31,000
|
|
31/01/2025
|
2,118.00p
|
2,146.00p
|
2,117.30p
|
2,123.50p
|
14,765
|
|
30/01/2025
|
2,118.00p
|
2,119.63p
|
2,098.00p
|
2,118.00p
|
11,930
|
|
29/01/2025
|
2,105.00p
|
2,117.00p
|
2,094.32p
|
2,098.00p
|
16,430
|
|
28/01/2025
|
2,074.00p
|
2,089.00p
|
2,066.50p
|
2,077.50p
|
39,094
|
|
27/01/2025
|
2,094.00p
|
2,096.45p
|
2,056.00p
|
2,067.75p
|
17,275
|
|
24/01/2025
|
2,148.00p
|
2,161.50p
|
2,132.00p
|
2,140.25p
|
201,612
|
|
23/01/2025
|
2,165.00p
|
2,172.00p
|
2,153.06p
|
2,159.00p
|
550,588
|
|
22/01/2025
|
2,145.00p
|
2,162.25p
|
2,140.90p
|
2,162.25p
|
4,090,915
|
|
21/01/2025
|
2,138.00p
|
2,150.91p
|
2,137.10p
|
2,139.75p
|
340,642
|
|
20/01/2025
|
2,148.50p
|
2,155.50p
|
2,137.98p
|
2,143.75p
|
154,086
|
|
17/01/2025
|
2,097.50p
|
2,144.75p
|
2,132.09p
|
2,144.75p
|
3,283
|
|
16/01/2025
|
2,097.50p
|
2,131.50p
|
2,130.50p
|
2,117.00p
|
4
|
|
15/01/2025
|
2,097.50p
|
2,118.50p
|
2,086.50p
|
2,117.00p
|
0
|
|
14/01/2025
|
2,097.50p
|
2,098.25p
|
2,097.50p
|
2,098.25p
|
251
|
|
13/01/2025
|
2,128.50p
|
2,092.50p
|
2,086.00p
|
2,087.50p
|
263
|
|
10/01/2025
|
2,128.50p
|
2,128.50p
|
2,096.25p
|
2,105.50p
|
0
|
|
09/01/2025
|
2,128.50p
|
2,128.50p
|
2,120.92p
|
2,128.50p
|
948
|
|
08/01/2025
|
2,108.50p
|
2,112.08p
|
2,108.50p
|
2,112.00p
|
1,471
|
|
07/01/2025
|
2,112.50p
|
2,114.85p
|
2,111.70p
|
2,113.25p
|
8,346
|
|
06/01/2025
|
2,112.50p
|
2,119.00p
|
2,109.09p
|
2,119.00p
|
5,301
|
|
03/01/2025
|
2,075.00p
|
2,107.50p
|
2,100.78p
|
2,103.25p
|
512
|
|
02/01/2025
|
2,075.00p
|
2,095.75p
|
2,079.92p
|
2,095.75p
|
258
|
|
01/01/2025
|
2,075.00p
|
2,064.00p
|
2,049.00p
|
2,062.50p
|
0
|
|
31/12/2024
|
2,075.00p
|
2,064.00p
|
2,049.00p
|
2,062.50p
|
0
|
|
30/12/2024
|
2,075.00p
|
2,067.25p
|
2,047.00p
|
2,058.75p
|
0
|
|
27/12/2024
|
2,075.00p
|
2,075.00p
|
2,063.50p
|
2,063.50p
|
5,030
|
|
26/12/2024
|
2,103.00p
|
2,089.50p
|
2,082.75p
|
2,085.00p
|
0
|
|
25/12/2024
|
2,103.00p
|
2,089.50p
|
2,082.75p
|
2,085.00p
|
0
|
|
24/12/2024
|
2,103.00p
|
2,089.50p
|
2,082.75p
|
2,085.00p
|
0
|
|
23/12/2024
|
2,103.00p
|
2,088.75p
|
2,071.00p
|
2,084.50p
|
0
|
|
20/12/2024
|
2,103.00p
|
2,078.75p
|
2,051.00p
|
2,071.00p
|
0
|
|
19/12/2024
|
2,103.00p
|
2,093.25p
|
2,059.50p
|
2,078.75p
|
0
|
|
18/12/2024
|
2,103.00p
|
2,101.00p
|
2,093.25p
|
2,093.25p
|
25,550
|
|
17/12/2024
|
2,103.00p
|
2,089.78p
|
2,088.25p
|
2,088.25p
|
455
|
|
16/12/2024
|
2,103.00p
|
2,114.92p
|
2,112.50p
|
2,112.50p
|
248
|
|
13/12/2024
|
2,103.00p
|
2,129.00p
|
2,122.50p
|
2,122.50p
|
14
|
|
12/12/2024
|
2,103.00p
|
2,108.59p
|
2,102.50p
|
2,108.00p
|
1,888
|
|
11/12/2024
|
2,106.00p
|
2,104.73p
|
2,103.11p
|
2,104.25p
|
3,096
|
|
10/12/2024
|
2,106.00p
|
2,101.42p
|
2,095.00p
|
2,095.00p
|
33,960
|
|
09/12/2024
|
2,106.00p
|
2,106.00p
|
2,102.50p
|
2,102.50p
|
1,466
|
|
06/12/2024
|
2,115.00p
|
2,112.00p
|
2,095.75p
|
2,101.00p
|
0
|
|
05/12/2024
|
2,115.00p
|
2,115.50p
|
2,112.00p
|
2,112.00p
|
1,395
|
|
04/12/2024
|
2,098.00p
|
2,116.25p
|
2,092.50p
|
2,103.25p
|
0
|
|
03/12/2024
|
2,098.00p
|
2,109.50p
|
2,089.29p
|
2,092.50p
|
851
|
|
02/12/2024
|
2,098.00p
|
2,098.00p
|
2,083.42p
|
2,092.75p
|
1,709
|