Multi Units Luxembourg Amundi Msci Em Ex China Ucits Etf Acc

(EMXN)
Sector: n/a
2,239.00p
3.25p 0.15
Last updated: 16:45:30

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:29:02 2241p 844 £18,914.04 O Buy
25/07/2025 16:16:00 2242p 53 £1,188.26 O Buy
25/07/2025 16:06:05 2239p 55 £1,231.45 O Sell
25/07/2025 16:04:04 2238p 55 £1,230.90 O Sell
25/07/2025 16:02:05 2241p 53 £1,187.73 O Buy
25/07/2025 16:02:01 2238p 40 £895.20 O Sell
25/07/2025 16:01:04 2242p 830 £18,608.60 AT Buy
25/07/2025 16:01:04 2242p 663 £14,864.46 AT Buy
25/07/2025 15:42:04 2242p 14 £313.88 O Buy
25/07/2025 15:41:04 2238p 5 £111.90 O Sell
25/07/2025 15:29:01 2243p 14 £314.02 O Buy
25/07/2025 15:28:00 2243p 14 £314.02 O Buy
25/07/2025 15:12:04 2242p 65 £1,457.30 O Sell
25/07/2025 15:08:03 2244p 17 £381.48 O Buy
25/07/2025 15:07:00 2243p 265 £5,943.95 O Buy
25/07/2025 15:06:05 2241p 152 £3,406.32 O Sell
25/07/2025 15:02:03 2241p 51 £1,142.91 O Buy
25/07/2025 15:01:05 2240p 9 £201.60 O Sell
25/07/2025 15:01:03 2242p 275 £6,165.50 O Buy
25/07/2025 15:01:03 2242p 123 £2,757.66 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price