Ethernity Networks Ltd
(ENET)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
31/10/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
202,801,080
|
|
30/10/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
20,937,798
|
|
29/10/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
51,424,325
|
|
27/10/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
191,695,181
|
|
24/10/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
231,026,815
|
|
23/10/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
325,621,268
|
|
22/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
25,283,072
|
|
21/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
117,109,998
|
|
20/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,467,054
|
|
17/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,524,205
|
|
16/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
95,846,415
|
|
15/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,852,847
|
|
14/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
25,355,371
|
|
13/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,800,378
|
|
10/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
110,187,007
|
|
09/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
436,544,967
|
|
08/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
31,712,984
|
|
07/10/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
135,288,400
|
|
06/10/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
77,088,278
|
|
03/10/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
17,604,075
|
|
02/10/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
86,440,671
|
|
01/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,407,948
|
|
30/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
101,056,306
|
|
29/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
139,526,775
|
|
26/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,671,986
|
|
25/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
106,599,886
|
|
24/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
50,091,272
|
|
23/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
51,295,243
|
|
22/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
67,056,617
|
|
19/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
56,936,456
|
|
18/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
423,764,380
|
|
17/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,685,545
|
|
16/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
58,827,096
|
|
15/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
25,128,495
|
|
12/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,061,379
|
|
11/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
37,428,573
|
|
10/09/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
64,682,053
|
|
09/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,411,952
|
|
08/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,470,896
|
|
05/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,849,967
|
|
04/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
47,214,547
|
|
03/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
157,963,984
|
|
02/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,804,190
|
|
01/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,759,621
|
|
29/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,492,821
|
|
28/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
55,401,138
|
|
27/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
73,565,459
|
|
26/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
133,138,253
|
|
25/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
89,763,024
|
|
22/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
89,763,024
|
|
21/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
100,708,810
|
|
20/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
115,644,788
|
|
19/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,725,290
|
|
18/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
143,747,206
|
|
15/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
121,532,200
|
|
14/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
337,427,881
|
|
13/08/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,577,057,813
|
|
12/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
51,574,587
|
|
11/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
131,200,207
|
|
08/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
44,918,623
|
|
07/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
78,150,667
|
|
06/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
47,418,670
|
|
05/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
378,384,747
|
|
04/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
43,468,289
|
|
01/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,229,811
|
|
31/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,304,896
|
|
30/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,304,896
|
|
29/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
142,064,090
|
|
28/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,441,345
|
|
25/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
57,193,980
|
|
24/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
184,853,772
|
|
23/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
177,298,609
|
|
22/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
333,689,680
|
|
21/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
122,895,563
|
|
18/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
28,335,460
|
|
17/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
178,802,431
|
|
16/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
45,151,939
|
|
15/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
95,832,277
|
|
14/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,320,823
|
|
11/07/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
325,275,136
|
|
10/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
461,957,745
|
|
09/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
365,977,606
|
|
08/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
141,019,199
|
|
07/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,450,749
|
|
04/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
147,893,938
|
|
03/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
111,503,885
|
|
02/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
254,545,738
|
|
01/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
492,303,594
|
|
30/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
323,204,447
|
|
27/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
58,065,143
|
|
26/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
80,656,843
|
|
25/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
96,202,051
|
|
24/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
612,919,594
|
|
23/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
441,149,242
|
|
20/06/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
733,115,561
|
|
19/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
383,936,205
|
|
18/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
178,995,303
|
|
17/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
95,113,056
|
|
16/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
143,752,014
|
|
13/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
120,112,199
|
|
12/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
223,043,172
|
|
11/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
85,076,309
|
|
10/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
328,816,977
|
|
09/06/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
254,183,140
|
|
06/06/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
220,296,177
|
|
05/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
571,786,953
|
|
04/06/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
612,333,848
|
|
03/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
380,341,064
|
|
02/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
204,508,364
|
|
30/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
244,097,773
|
|
29/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
1,009,623,516
|
|
28/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
775,085,446
|
|
27/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
247,862,104
|
|
26/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
281,539,425
|
|
23/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
281,539,425
|
|
22/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
215,575,786
|
|
21/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
307,847,692
|
|
20/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
662,716,316
|
|
19/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
347,574,425
|
|
16/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
1,451,921,785
|
|
15/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,085,753,338
|
|
14/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
345,685,879
|
|
13/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
551,379,949
|
|
12/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
230,016,853
|
|
09/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
306,680,031
|
|
08/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
331,621,344
|
|
07/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
947,999,777
|
|
06/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
366,344,958
|
|
05/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
718,193,424
|
|
02/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
718,193,424
|
|
01/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
1,370,795,176
|