Ethernity Networks Ltd
(ENET)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
04/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,840,628
|
|
03/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
27,441,994
|
|
02/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
21,366,651
|
|
01/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
55,295,527
|
|
31/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
70,277,077
|
|
28/03/2025
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
215,426,214
|
|
27/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
25,960,359
|
|
26/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
22,558,924
|
|
25/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
45,448,155
|
|
24/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
21,667,376
|
|
21/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
67,372,137
|
|
20/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,647,612
|
|
19/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
50,754,053
|
|
18/03/2025
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
321,822,392
|
|
17/03/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
47,575,063
|
|
14/03/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
250,348,506
|
|
13/03/2025
|
0.07p
|
0.10p
|
0.06p
|
0.06p
|
479,959,911
|
|
12/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
19,260,501
|
|
11/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
2,653,240
|
|
10/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
354,355
|
|
07/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
18,902,500
|
|
06/03/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
3,353,363
|
|
05/03/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
14,674,436
|
|
04/03/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,238,360
|
|
03/03/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
6,856,231
|
|
28/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
62,487,816
|
|
27/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
6,898,526
|
|
26/02/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
20,637,511
|
|
25/02/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
8,108,809
|
|
24/02/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
21,952,311
|
|
21/02/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
4,314,054
|
|
20/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
21,492,030
|
|
19/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
3,962,613
|
|
18/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
10,302,403
|
|
17/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
391,422
|
|
14/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
9,448,512
|
|
13/02/2025
|
0.09p
|
0.11p
|
0.09p
|
0.10p
|
85,392,092
|
|
12/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
27,954,898
|
|
11/02/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
42,815,204
|
|
10/02/2025
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
51,407,289
|
|
07/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
39,954,176
|
|
06/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
9,077,889
|
|
05/02/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,950,059
|
|
04/02/2025
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
42,090,604
|
|
03/02/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
2,945,973
|
|
31/01/2025
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
14,633,116
|
|
30/01/2025
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
14,367,190
|
|
29/01/2025
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
156,583,910
|
|
28/01/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
19,271,226
|
|
27/01/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
20,646,828
|
|
24/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
59,928,846
|
|
23/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
15,810,710
|
|
22/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
131,499,927
|
|
21/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
154,929,565
|
|
20/01/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
29,207,521
|
|
17/01/2025
|
0.11p
|
0.13p
|
0.11p
|
0.11p
|
115,513,487
|
|
16/01/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
110,620,750
|
|
15/01/2025
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
159,920,720
|
|
14/01/2025
|
0.11p
|
0.14p
|
0.11p
|
0.12p
|
312,929,378
|
|
13/01/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
24,541,889
|
|
10/01/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
61,537,607
|
|
09/01/2025
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
50,272,162
|
|
08/01/2025
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
14,533,327
|
|
07/01/2025
|
0.13p
|
0.14p
|
0.12p
|
0.12p
|
81,209,839
|
|
06/01/2025
|
0.11p
|
0.13p
|
0.10p
|
0.13p
|
170,058,656
|
|
03/01/2025
|
0.11p
|
0.13p
|
0.10p
|
0.11p
|
170,264,652
|
|
02/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
3,867,726
|
|
01/01/2025
|
0.12p
|
0.13p
|
0.11p
|
0.11p
|
14,262,670
|
|
31/12/2024
|
0.12p
|
0.13p
|
0.11p
|
0.11p
|
14,262,670
|
|
30/12/2024
|
0.11p
|
0.13p
|
0.11p
|
0.12p
|
33,921,971
|
|
27/12/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
13,742,953
|
|
26/12/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
23,052,116
|
|
25/12/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
23,052,116
|
|
24/12/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
23,052,116
|
|
23/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
24,129,106
|
|
20/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
16,212,303
|
|
19/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
6,128,451
|
|
18/12/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
19,202,819
|
|
17/12/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
89,175,506
|
|
16/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
17,806,145
|
|
13/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
41,947,827
|
|
12/12/2024
|
0.12p
|
0.13p
|
0.12p
|
0.13p
|
32,889,522
|
|
11/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
29,135,344
|
|
10/12/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
7,035,819
|
|
09/12/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
62,090,993
|
|
06/12/2024
|
0.13p
|
0.15p
|
0.13p
|
0.14p
|
127,074,394
|
|
05/12/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
128,452,084
|
|
04/12/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
225,093,991
|
|
03/12/2024
|
0.12p
|
0.19p
|
0.12p
|
0.16p
|
547,912,825
|
|
02/12/2024
|
0.13p
|
0.14p
|
0.11p
|
0.12p
|
40,683,885
|
|
29/11/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
24,227,473
|
|
28/11/2024
|
0.11p
|
0.14p
|
0.11p
|
0.13p
|
111,964,090
|
|
27/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
5,688,551
|
|
26/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
19,748,417
|
|
25/11/2024
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
9,583,531
|
|
22/11/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
18,263,009
|
|
21/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
18,205,695
|
|
20/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
19,384,623
|
|
19/11/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
3,787,273
|
|
18/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
8,272,303
|
|
15/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
21,902,465
|
|
14/11/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
25,166,922
|
|
13/11/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
21,010,656
|
|
12/11/2024
|
0.15p
|
0.18p
|
0.15p
|
0.16p
|
88,308,772
|
|
11/11/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
2,177,317
|
|
08/11/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
10,255,371
|
|
07/11/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
14,561,205
|
|
06/11/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
2,914,687
|
|
05/11/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
7,367,854
|
|
04/11/2024
|
0.17p
|
0.18p
|
0.15p
|
0.15p
|
20,332,909
|
|
01/11/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
18,788,293
|
|
31/10/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
21,415,510
|
|
30/10/2024
|
0.16p
|
0.18p
|
0.16p
|
0.17p
|
48,529,972
|
|
29/10/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
23,792,650
|
|
28/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
3,782,541
|
|
25/10/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
23,433,378
|
|
24/10/2024
|
0.16p
|
0.18p
|
0.16p
|
0.17p
|
13,158,848
|
|
23/10/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
46,400,485
|
|
22/10/2024
|
0.19p
|
0.19p
|
0.15p
|
0.16p
|
48,109,864
|
|
21/10/2024
|
0.24p
|
0.25p
|
0.18p
|
0.19p
|
97,097,218
|
|
18/10/2024
|
0.26p
|
0.28p
|
0.24p
|
0.27p
|
62,190,988
|
|
17/10/2024
|
0.24p
|
0.28p
|
0.23p
|
0.26p
|
88,361,910
|
|
16/10/2024
|
0.25p
|
0.26p
|
0.24p
|
0.24p
|
21,210,688
|
|
15/10/2024
|
0.22p
|
0.27p
|
0.21p
|
0.25p
|
73,650,626
|
|
14/10/2024
|
0.24p
|
0.24p
|
0.21p
|
0.22p
|
30,124,042
|
|
11/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
8,901,890
|
|
10/10/2024
|
0.25p
|
0.26p
|
0.24p
|
0.25p
|
7,437,777
|
|
09/10/2024
|
0.25p
|
0.26p
|
0.23p
|
0.25p
|
23,047,889
|
|
08/10/2024
|
0.26p
|
0.27p
|
0.24p
|
0.25p
|
37,732,184
|
|
07/10/2024
|
0.26p
|
0.26p
|
0.24p
|
0.26p
|
13,199,988
|