Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 09:44:03 | 0p | 500,000 | £0.00 | O | Buy |
25/11/2024 | 09:28:00 | 0p | 133,818 | £0.00 | O | Buy |
25/11/2024 | 09:12:03 | 0p | 1,071 | £0.00 | O | Buy |
25/11/2024 | 09:12:03 | 0p | 3,567 | £0.00 | O | Buy |
25/11/2024 | 09:12:03 | 0p | 7,142 | £0.00 | O | Buy |
25/11/2024 | 09:12:03 | 0p | 879 | £0.00 | O | Sell |
25/11/2024 | 09:12:03 | 0p | 35,714 | £0.00 | O | Buy |
25/11/2024 | 09:12:03 | 0p | 5,600 | £0.00 | O | Sell |
25/11/2024 | 09:12:00 | 0p | 250,000 | £0.00 | O | Sell |
25/11/2024 | 08:35:05 | 0p | 377,294 | £0.00 | O | Sell |
25/11/2024 | 08:12:05 | 0p | 210,000 | £0.00 | O | Buy |
25/11/2024 | 08:00:02 | 0p | 94,700 | £0.00 | O | Buy |
25/11/2024 | 08:00:01 | 0p | 160,024 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 8 | 5 |
Volume | 986,012 | 793,797 |
Value | £1,357 | £1,057 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |