Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF
(ENGE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
17,024.00p
|
17,024.00p
|
16,995.00p
|
16,995.00p
|
43
|
|
16/01/2025
|
16,686.00p
|
17,096.00p
|
16,529.00p
|
16,746.00p
|
0
|
|
15/01/2025
|
16,686.00p
|
16,746.00p
|
16,686.00p
|
16,746.00p
|
1,546
|
|
14/01/2025
|
16,604.00p
|
16,626.00p
|
16,604.00p
|
16,626.00p
|
67
|
|
13/01/2025
|
16,712.00p
|
16,790.00p
|
16,654.73p
|
16,752.00p
|
44
|
|
10/01/2025
|
16,144.00p
|
16,522.00p
|
16,500.00p
|
16,522.00p
|
8
|
|
09/01/2025
|
16,144.00p
|
16,521.00p
|
16,266.00p
|
16,454.00p
|
0
|
|
08/01/2025
|
16,144.00p
|
16,304.13p
|
16,266.00p
|
16,266.00p
|
120
|
|
07/01/2025
|
16,144.00p
|
16,364.00p
|
16,114.00p
|
16,344.00p
|
584
|
|
06/01/2025
|
16,034.00p
|
16,188.00p
|
16,034.00p
|
16,188.00p
|
2,087
|
|
03/01/2025
|
15,950.00p
|
16,098.00p
|
15,950.00p
|
16,057.00p
|
1,037
|
|
02/01/2025
|
15,862.00p
|
15,865.00p
|
15,650.00p
|
15,865.00p
|
175
|
|
01/01/2025
|
15,264.00p
|
15,486.55p
|
15,471.00p
|
15,471.00p
|
10
|
|
31/12/2024
|
15,264.00p
|
15,486.55p
|
15,471.00p
|
15,471.00p
|
10
|
|
30/12/2024
|
15,264.00p
|
15,361.00p
|
15,202.00p
|
15,355.00p
|
0
|
|
27/12/2024
|
15,264.00p
|
15,284.00p
|
15,190.00p
|
15,284.00p
|
444
|
|
26/12/2024
|
14,962.00p
|
15,195.00p
|
15,055.00p
|
15,162.00p
|
0
|
|
25/12/2024
|
14,962.00p
|
15,195.00p
|
15,055.00p
|
15,162.00p
|
0
|
|
24/12/2024
|
14,962.00p
|
15,195.00p
|
15,055.00p
|
15,162.00p
|
0
|
|
23/12/2024
|
14,962.00p
|
15,060.00p
|
14,989.64p
|
15,060.00p
|
12,253
|
|
20/12/2024
|
14,962.00p
|
15,014.00p
|
14,885.72p
|
15,014.00p
|
478
|
|
19/12/2024
|
14,986.00p
|
15,059.84p
|
14,979.46p
|
15,038.00p
|
125
|
|
18/12/2024
|
15,066.00p
|
15,124.00p
|
15,066.00p
|
15,122.00p
|
4,438
|
|
17/12/2024
|
15,270.00p
|
15,003.00p
|
14,990.00p
|
15,003.00p
|
0
|
|
16/12/2024
|
15,270.00p
|
15,301.87p
|
15,243.00p
|
15,243.00p
|
34
|
|
13/12/2024
|
15,624.00p
|
15,671.00p
|
15,495.00p
|
15,575.00p
|
0
|
|
12/12/2024
|
15,624.00p
|
15,688.00p
|
15,572.00p
|
15,572.00p
|
144
|
|
11/12/2024
|
15,672.00p
|
15,590.26p
|
15,509.00p
|
15,509.00p
|
1
|
|
10/12/2024
|
15,672.00p
|
15,703.75p
|
15,650.00p
|
15,650.00p
|
206
|
|
09/12/2024
|
15,440.00p
|
15,769.96p
|
15,440.00p
|
15,754.00p
|
233
|
|
06/12/2024
|
15,374.00p
|
15,581.88p
|
15,360.00p
|
15,398.00p
|
350
|
|
05/12/2024
|
15,778.00p
|
15,608.54p
|
15,516.00p
|
15,516.00p
|
137
|
|
04/12/2024
|
15,778.00p
|
15,793.12p
|
15,630.00p
|
15,630.00p
|
71
|
|
03/12/2024
|
15,778.00p
|
15,881.39p
|
15,777.00p
|
15,777.00p
|
118
|
|
02/12/2024
|
15,730.00p
|
15,692.26p
|
15,544.00p
|
15,544.00p
|
11
|
|
29/11/2024
|
15,730.00p
|
15,746.00p
|
15,585.00p
|
15,711.00p
|
0
|
|
28/11/2024
|
15,730.00p
|
15,664.00p
|
15,640.15p
|
15,664.00p
|
19
|
|
27/11/2024
|
15,730.00p
|
15,730.00p
|
15,690.00p
|
15,706.00p
|
104
|
|
26/11/2024
|
15,822.00p
|
15,856.00p
|
15,774.00p
|
15,774.00p
|
23
|
|
25/11/2024
|
16,220.00p
|
16,072.00p
|
15,956.00p
|
15,956.00p
|
4
|
|
22/11/2024
|
16,220.00p
|
16,220.00p
|
16,064.00p
|
16,098.00p
|
254
|
|
21/11/2024
|
15,934.00p
|
16,114.00p
|
15,934.00p
|
16,098.00p
|
55
|
|
20/11/2024
|
15,874.00p
|
15,985.68p
|
15,874.00p
|
15,880.00p
|
185
|
|
19/11/2024
|
15,950.00p
|
15,950.00p
|
15,910.05p
|
15,946.00p
|
522
|
|
18/11/2024
|
16,086.00p
|
16,330.00p
|
15,930.39p
|
16,080.00p
|
236
|
|
15/11/2024
|
15,946.00p
|
15,972.00p
|
15,888.00p
|
15,756.00p
|
575
|
|
14/11/2024
|
15,720.00p
|
15,768.00p
|
15,594.16p
|
15,756.00p
|
69
|
|
13/11/2024
|
15,468.00p
|
15,468.00p
|
15,364.00p
|
15,396.00p
|
63
|
|
12/11/2024
|
15,520.00p
|
15,520.00p
|
15,318.00p
|
15,318.00p
|
1,728
|
|
11/11/2024
|
15,600.00p
|
15,663.85p
|
15,542.00p
|
15,542.00p
|
192
|
|
08/11/2024
|
15,868.00p
|
15,737.68p
|
15,563.00p
|
15,563.00p
|
16
|
|
07/11/2024
|
15,868.00p
|
15,890.36p
|
15,857.00p
|
15,857.00p
|
58
|
|
06/11/2024
|
15,868.00p
|
15,974.00p
|
15,719.00p
|
15,719.00p
|
0
|
|
05/11/2024
|
15,868.00p
|
15,937.00p
|
15,875.94p
|
15,937.00p
|
96
|
|
04/11/2024
|
15,868.00p
|
15,897.85p
|
15,865.00p
|
15,865.00p
|
2,061
|
|
01/11/2024
|
15,800.00p
|
15,916.84p
|
15,794.00p
|
15,794.00p
|
46
|
|
31/10/2024
|
15,770.00p
|
15,770.00p
|
15,604.00p
|
15,746.00p
|
28
|
|
30/10/2024
|
15,800.00p
|
15,637.27p
|
15,577.16p
|
15,633.00p
|
45
|
|
29/10/2024
|
15,800.00p
|
15,893.32p
|
15,633.00p
|
15,633.00p
|
97
|
|
28/10/2024
|
15,800.00p
|
15,877.00p
|
15,680.00p
|
15,877.00p
|
132
|
|
25/10/2024
|
16,164.00p
|
16,182.00p
|
16,120.00p
|
16,120.00p
|
50
|
|
24/10/2024
|
16,148.00p
|
16,226.32p
|
16,016.00p
|
16,002.00p
|
550
|
|
23/10/2024
|
16,024.00p
|
16,078.88p
|
15,990.88p
|
16,002.00p
|
460
|
|
22/10/2024
|
16,092.00p
|
16,163.00p
|
16,092.00p
|
16,163.00p
|
42
|
|
21/10/2024
|
16,156.00p
|
16,156.00p
|
16,071.00p
|
16,071.00p
|
2,019
|
|
18/10/2024
|
16,028.00p
|
16,105.17p
|
15,907.70p
|
15,917.00p
|
397
|
|
17/10/2024
|
16,028.00p
|
16,035.66p
|
16,003.00p
|
16,003.00p
|
39
|
|
16/10/2024
|
15,920.00p
|
16,074.00p
|
15,949.00p
|
15,949.00p
|
7
|
|
15/10/2024
|
15,920.00p
|
15,966.59p
|
15,760.19p
|
15,827.00p
|
670
|
|
14/10/2024
|
16,446.00p
|
16,570.00p
|
16,430.74p
|
16,449.00p
|
191
|
|
11/10/2024
|
16,300.00p
|
16,781.00p
|
16,389.00p
|
16,536.00p
|
0
|
|
10/10/2024
|
16,300.00p
|
16,519.00p
|
16,399.84p
|
16,519.00p
|
23
|
|
09/10/2024
|
16,300.00p
|
16,368.00p
|
16,300.00p
|
16,365.00p
|
4
|
|
08/10/2024
|
16,608.00p
|
16,636.00p
|
16,367.00p
|
16,367.00p
|
339
|
|
07/10/2024
|
16,574.00p
|
16,798.90p
|
16,574.00p
|
16,775.00p
|
88
|
|
04/10/2024
|
16,498.00p
|
16,625.47p
|
16,498.00p
|
16,596.00p
|
431
|
|
03/10/2024
|
16,364.00p
|
16,398.00p
|
16,304.00p
|
16,368.00p
|
2,441
|
|
02/10/2024
|
16,224.00p
|
16,324.55p
|
16,154.00p
|
16,154.00p
|
332
|
|
01/10/2024
|
15,590.00p
|
15,895.00p
|
15,464.00p
|
15,895.00p
|
2,189
|
|
30/09/2024
|
15,590.00p
|
15,624.57p
|
15,563.70p
|
15,593.00p
|
272
|
|
27/09/2024
|
15,590.00p
|
15,590.00p
|
15,508.00p
|
15,564.00p
|
75
|
|
26/09/2024
|
15,382.00p
|
15,450.00p
|
15,338.00p
|
15,398.00p
|
320
|
|
25/09/2024
|
16,388.00p
|
16,164.11p
|
15,986.00p
|
15,986.00p
|
35
|
|
24/09/2024
|
16,388.00p
|
16,374.00p
|
16,270.00p
|
16,270.00p
|
6
|
|
23/09/2024
|
16,388.00p
|
16,388.00p
|
16,130.00p
|
16,280.00p
|
148
|
|
20/09/2024
|
16,222.00p
|
16,222.00p
|
16,170.00p
|
16,170.00p
|
35
|
|
19/09/2024
|
16,100.00p
|
16,398.00p
|
16,322.88p
|
16,155.00p
|
79
|
|
18/09/2024
|
16,100.00p
|
16,302.00p
|
15,945.00p
|
16,155.00p
|
0
|
|
17/09/2024
|
16,100.00p
|
16,197.00p
|
16,184.00p
|
16,197.00p
|
10
|
|
16/09/2024
|
16,100.00p
|
16,166.00p
|
16,036.00p
|
16,060.00p
|
247
|
|
13/09/2024
|
15,938.00p
|
16,078.00p
|
16,042.00p
|
15,974.00p
|
0
|
|
12/09/2024
|
15,938.00p
|
16,028.00p
|
15,974.00p
|
15,855.00p
|
109
|
|
11/09/2024
|
15,938.00p
|
15,979.89p
|
15,855.00p
|
15,850.00p
|
351
|
|
10/09/2024
|
15,858.00p
|
16,125.13p
|
15,850.00p
|
15,850.00p
|
154
|
|
09/09/2024
|
16,130.00p
|
16,142.00p
|
16,058.16p
|
16,142.00p
|
39
|
|
06/09/2024
|
16,130.00p
|
16,186.00p
|
16,001.00p
|
16,001.00p
|
124
|
|
05/09/2024
|
16,346.00p
|
16,380.00p
|
16,314.00p
|
16,314.00p
|
1,524
|
|
04/09/2024
|
16,456.00p
|
16,456.00p
|
16,283.82p
|
16,334.00p
|
138
|
|
03/09/2024
|
16,800.00p
|
16,800.00p
|
16,475.00p
|
16,475.00p
|
5
|
|
02/09/2024
|
16,904.00p
|
17,044.00p
|
16,947.00p
|
16,919.00p
|
0
|
|
30/08/2024
|
16,904.00p
|
16,919.00p
|
16,904.00p
|
16,919.00p
|
22
|
|
29/08/2024
|
17,280.00p
|
17,112.00p
|
16,969.87p
|
17,112.00p
|
44
|
|
28/08/2024
|
17,280.00p
|
17,194.00p
|
16,916.00p
|
17,035.00p
|
0
|
|
27/08/2024
|
17,280.00p
|
17,292.00p
|
17,144.00p
|
17,144.00p
|
32
|
|
26/08/2024
|
17,280.00p
|
16,989.96p
|
16,920.00p
|
16,920.00p
|
119
|
|
23/08/2024
|
17,280.00p
|
16,989.96p
|
16,920.00p
|
16,920.00p
|
119
|
|
22/08/2024
|
17,280.00p
|
16,989.96p
|
16,920.00p
|
16,920.00p
|
119
|
|
21/08/2024
|
17,280.00p
|
17,180.00p
|
17,008.00p
|
17,091.00p
|
0
|
|
20/08/2024
|
17,280.00p
|
17,539.00p
|
17,092.00p
|
17,147.00p
|
0
|
|
19/08/2024
|
17,280.00p
|
17,488.00p
|
17,442.00p
|
17,373.00p
|
0
|
|
16/08/2024
|
17,280.00p
|
17,544.00p
|
17,280.00p
|
17,373.00p
|
71
|
|
15/08/2024
|
17,344.00p
|
17,471.00p
|
17,344.00p
|
17,471.00p
|
535
|
|
14/08/2024
|
17,244.00p
|
17,285.00p
|
17,280.00p
|
17,285.00p
|
2
|
|
13/08/2024
|
17,244.00p
|
17,331.40p
|
17,197.00p
|
17,197.00p
|
235
|
|
12/08/2024
|
17,292.00p
|
17,410.00p
|
17,251.40p
|
17,307.00p
|
127
|
|
09/08/2024
|
17,150.00p
|
17,158.00p
|
17,134.00p
|
17,134.00p
|
30
|
|
08/08/2024
|
17,118.00p
|
17,118.00p
|
17,094.00p
|
17,094.00p
|
1,000
|
|
07/08/2024
|
16,670.00p
|
17,055.00p
|
16,670.00p
|
17,055.00p
|
1,324
|
|
06/08/2024
|
17,320.00p
|
16,716.00p
|
16,692.00p
|
16,692.00p
|
35
|
|
05/08/2024
|
17,320.00p
|
16,850.00p
|
16,560.00p
|
17,028.00p
|
33
|
|
02/08/2024
|
17,320.00p
|
17,338.00p
|
17,020.00p
|
17,028.00p
|
146
|
|
01/08/2024
|
17,628.00p
|
17,628.00p
|
17,278.00p
|
17,278.00p
|
142
|
|
31/07/2024
|
17,522.00p
|
17,522.00p
|
17,471.00p
|
17,471.00p
|
24
|
|
30/07/2024
|
17,458.00p
|
17,417.00p
|
16,946.00p
|
17,149.00p
|
0
|
|
29/07/2024
|
17,458.00p
|
17,458.00p
|
17,194.00p
|
17,194.00p
|
69
|
|
26/07/2024
|
17,338.00p
|
17,284.00p
|
17,235.00p
|
17,097.00p
|
0
|
|
25/07/2024
|
17,338.00p
|
17,097.00p
|
16,819.70p
|
17,097.00p
|
183
|
|
24/07/2024
|
17,338.00p
|
17,089.00p
|
17,000.00p
|
17,089.00p
|
5
|
|
23/07/2024
|
17,338.00p
|
17,292.42p
|
17,003.00p
|
17,003.00p
|
53
|
|
22/07/2024
|
17,338.00p
|
17,301.00p
|
17,240.00p
|
17,301.00p
|
0
|
|
19/07/2024
|
17,338.00p
|
17,338.00p
|
17,252.00p
|
17,252.00p
|
60
|
|
18/07/2024
|
17,230.00p
|
17,677.00p
|
17,074.00p
|
17,488.00p
|
0
|