Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF
(ENGE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
14,516.00p
|
14,522.00p
|
14,371.00p
|
14,371.00p
|
189
|
|
10/04/2025
|
14,874.00p
|
15,432.00p
|
14,502.00p
|
14,502.00p
|
795
|
|
09/04/2025
|
14,380.00p
|
14,552.00p
|
14,058.00p
|
14,194.00p
|
306
|
|
08/04/2025
|
14,946.00p
|
15,222.00p
|
14,802.00p
|
14,804.00p
|
201
|
|
07/04/2025
|
14,770.00p
|
14,776.00p
|
14,362.00p
|
14,776.00p
|
46
|
|
04/04/2025
|
16,190.00p
|
16,376.00p
|
15,488.00p
|
15,532.00p
|
529
|
|
03/04/2025
|
17,064.00p
|
17,064.00p
|
16,491.00p
|
16,491.00p
|
2,206
|
|
02/04/2025
|
17,498.00p
|
17,498.00p
|
17,322.00p
|
17,354.00p
|
135
|
|
01/04/2025
|
17,428.00p
|
17,526.00p
|
17,412.00p
|
17,473.00p
|
116
|
|
31/03/2025
|
17,400.00p
|
17,492.00p
|
17,274.00p
|
17,492.00p
|
46
|
|
28/03/2025
|
17,400.00p
|
17,514.00p
|
17,384.00p
|
17,390.00p
|
1,157
|
|
27/03/2025
|
17,516.00p
|
17,654.00p
|
17,512.00p
|
17,654.00p
|
693
|
|
26/03/2025
|
17,296.00p
|
17,676.41p
|
17,484.00p
|
17,646.00p
|
51
|
|
25/03/2025
|
17,296.00p
|
17,460.00p
|
17,268.00p
|
17,287.00p
|
678
|
|
24/03/2025
|
17,286.00p
|
17,358.00p
|
17,102.00p
|
17,102.00p
|
8
|
|
21/03/2025
|
17,290.00p
|
17,328.00p
|
17,223.00p
|
17,223.00p
|
124
|
|
20/03/2025
|
17,312.00p
|
17,318.00p
|
17,152.00p
|
17,250.00p
|
1,250
|
|
19/03/2025
|
16,930.00p
|
17,204.00p
|
17,028.00p
|
17,204.00p
|
13,993
|
|
18/03/2025
|
16,930.00p
|
17,031.68p
|
16,910.00p
|
17,002.00p
|
1,021
|
|
17/03/2025
|
16,692.00p
|
16,846.00p
|
16,650.00p
|
16,846.00p
|
36
|
|
14/03/2025
|
16,438.00p
|
16,602.00p
|
16,394.00p
|
16,602.00p
|
1,206
|
|
13/03/2025
|
16,438.00p
|
16,411.00p
|
16,288.00p
|
16,411.00p
|
6
|
|
12/03/2025
|
16,438.00p
|
16,290.00p
|
16,222.00p
|
16,285.00p
|
23
|
|
11/03/2025
|
16,438.00p
|
16,493.63p
|
16,234.00p
|
16,234.00p
|
488
|
|
10/03/2025
|
16,140.00p
|
16,376.57p
|
16,312.00p
|
16,312.00p
|
38
|
|
07/03/2025
|
16,140.00p
|
16,246.00p
|
16,140.00p
|
16,246.00p
|
2
|
|
06/03/2025
|
16,084.00p
|
16,138.00p
|
16,084.00p
|
16,084.00p
|
152
|
|
05/03/2025
|
16,100.00p
|
16,274.00p
|
15,962.52p
|
15,993.00p
|
181
|
|
04/03/2025
|
16,100.00p
|
16,152.00p
|
15,972.00p
|
16,014.00p
|
232
|
|
03/03/2025
|
16,654.00p
|
16,702.00p
|
16,648.00p
|
16,648.00p
|
2
|
|
28/02/2025
|
16,654.00p
|
16,660.00p
|
16,530.00p
|
16,630.00p
|
312
|
|
27/02/2025
|
16,692.00p
|
16,692.00p
|
16,648.00p
|
16,654.00p
|
3
|
|
26/02/2025
|
16,816.00p
|
16,657.90p
|
16,634.00p
|
16,652.00p
|
50
|
|
25/02/2025
|
16,816.00p
|
16,816.00p
|
16,647.00p
|
16,647.00p
|
473
|
|
24/02/2025
|
17,008.00p
|
16,812.00p
|
16,735.00p
|
16,735.00p
|
47
|
|
21/02/2025
|
17,008.00p
|
17,042.00p
|
16,722.00p
|
16,762.00p
|
0
|
|
20/02/2025
|
17,008.00p
|
16,970.00p
|
16,918.97p
|
16,970.00p
|
53
|
|
19/02/2025
|
17,008.00p
|
17,008.00p
|
16,962.00p
|
16,971.00p
|
281
|
|
18/02/2025
|
16,982.00p
|
17,034.54p
|
16,932.00p
|
17,013.00p
|
50
|
|
17/02/2025
|
17,050.00p
|
17,066.00p
|
17,000.00p
|
17,000.00p
|
2,155
|
|
14/02/2025
|
16,876.00p
|
17,023.00p
|
17,016.39p
|
17,023.00p
|
23
|
|
13/02/2025
|
16,876.00p
|
16,948.00p
|
16,876.00p
|
16,911.00p
|
1,923
|
|
12/02/2025
|
17,062.00p
|
17,120.00p
|
16,958.85p
|
17,120.00p
|
151
|
|
11/02/2025
|
16,880.00p
|
17,105.00p
|
17,079.98p
|
17,105.00p
|
846
|
|
10/02/2025
|
16,880.00p
|
16,920.00p
|
16,878.83p
|
16,920.00p
|
990
|
|
07/02/2025
|
16,582.00p
|
16,646.00p
|
16,582.00p
|
16,634.00p
|
10,605
|
|
06/02/2025
|
16,574.00p
|
16,574.00p
|
16,556.00p
|
16,490.00p
|
24
|
|
05/02/2025
|
16,488.00p
|
16,490.00p
|
16,488.00p
|
16,490.00p
|
22
|
|
04/02/2025
|
16,190.00p
|
16,488.00p
|
16,156.38p
|
16,284.00p
|
75
|
|
03/02/2025
|
16,230.00p
|
16,386.00p
|
16,284.00p
|
16,284.00p
|
0
|
|
31/01/2025
|
16,230.00p
|
16,898.00p
|
16,268.00p
|
16,536.00p
|
0
|
|
30/01/2025
|
16,230.00p
|
16,465.00p
|
16,230.00p
|
16,465.00p
|
123
|
|
29/01/2025
|
16,166.00p
|
16,252.00p
|
16,166.00p
|
16,234.00p
|
202
|
|
28/01/2025
|
16,320.00p
|
16,334.00p
|
16,236.00p
|
16,236.00p
|
200
|
|
27/01/2025
|
16,630.00p
|
16,290.35p
|
16,245.00p
|
16,245.00p
|
84
|
|
24/01/2025
|
16,630.00p
|
16,630.00p
|
16,366.00p
|
16,366.00p
|
587
|
|
23/01/2025
|
16,708.00p
|
16,754.00p
|
16,638.00p
|
16,663.00p
|
5,249
|
|
22/01/2025
|
16,950.00p
|
16,956.00p
|
16,684.00p
|
16,684.00p
|
27
|
|
21/01/2025
|
16,896.00p
|
16,896.00p
|
16,732.00p
|
16,772.00p
|
47
|
|
20/01/2025
|
17,058.00p
|
17,062.00p
|
16,888.00p
|
16,888.00p
|
651
|
|
17/01/2025
|
17,024.00p
|
17,024.00p
|
16,995.00p
|
16,995.00p
|
43
|
|
16/01/2025
|
16,686.00p
|
17,096.00p
|
16,529.00p
|
16,746.00p
|
0
|
|
15/01/2025
|
16,686.00p
|
16,746.00p
|
16,686.00p
|
16,746.00p
|
1,546
|
|
14/01/2025
|
16,604.00p
|
16,626.00p
|
16,604.00p
|
16,626.00p
|
67
|
|
13/01/2025
|
16,712.00p
|
16,790.00p
|
16,654.73p
|
16,752.00p
|
44
|
|
10/01/2025
|
16,144.00p
|
16,522.00p
|
16,500.00p
|
16,522.00p
|
8
|
|
09/01/2025
|
16,144.00p
|
16,521.00p
|
16,266.00p
|
16,454.00p
|
0
|
|
08/01/2025
|
16,144.00p
|
16,304.13p
|
16,266.00p
|
16,266.00p
|
120
|
|
07/01/2025
|
16,144.00p
|
16,364.00p
|
16,114.00p
|
16,344.00p
|
584
|
|
06/01/2025
|
16,034.00p
|
16,188.00p
|
16,034.00p
|
16,188.00p
|
2,087
|
|
03/01/2025
|
15,950.00p
|
16,098.00p
|
15,950.00p
|
16,057.00p
|
1,037
|
|
02/01/2025
|
15,862.00p
|
15,865.00p
|
15,650.00p
|
15,865.00p
|
175
|
|
01/01/2025
|
15,264.00p
|
15,486.55p
|
15,471.00p
|
15,471.00p
|
10
|
|
31/12/2024
|
15,264.00p
|
15,486.55p
|
15,471.00p
|
15,471.00p
|
10
|
|
30/12/2024
|
15,264.00p
|
15,361.00p
|
15,202.00p
|
15,355.00p
|
0
|
|
27/12/2024
|
15,264.00p
|
15,284.00p
|
15,190.00p
|
15,284.00p
|
444
|
|
26/12/2024
|
14,962.00p
|
15,195.00p
|
15,055.00p
|
15,162.00p
|
0
|
|
25/12/2024
|
14,962.00p
|
15,195.00p
|
15,055.00p
|
15,162.00p
|
0
|
|
24/12/2024
|
14,962.00p
|
15,195.00p
|
15,055.00p
|
15,162.00p
|
0
|
|
23/12/2024
|
14,962.00p
|
15,060.00p
|
14,989.64p
|
15,060.00p
|
12,253
|
|
20/12/2024
|
14,962.00p
|
15,014.00p
|
14,885.72p
|
15,014.00p
|
478
|
|
19/12/2024
|
14,986.00p
|
15,059.84p
|
14,979.46p
|
15,038.00p
|
125
|
|
18/12/2024
|
15,066.00p
|
15,124.00p
|
15,066.00p
|
15,122.00p
|
4,438
|
|
17/12/2024
|
15,270.00p
|
15,003.00p
|
14,990.00p
|
15,003.00p
|
0
|
|
16/12/2024
|
15,270.00p
|
15,301.87p
|
15,243.00p
|
15,243.00p
|
34
|
|
13/12/2024
|
15,624.00p
|
15,671.00p
|
15,495.00p
|
15,575.00p
|
0
|
|
12/12/2024
|
15,624.00p
|
15,688.00p
|
15,572.00p
|
15,572.00p
|
144
|
|
11/12/2024
|
15,672.00p
|
15,590.26p
|
15,509.00p
|
15,509.00p
|
1
|
|
10/12/2024
|
15,672.00p
|
15,703.75p
|
15,650.00p
|
15,650.00p
|
206
|
|
09/12/2024
|
15,440.00p
|
15,769.96p
|
15,440.00p
|
15,754.00p
|
233
|
|
06/12/2024
|
15,374.00p
|
15,581.88p
|
15,360.00p
|
15,398.00p
|
350
|
|
05/12/2024
|
15,778.00p
|
15,608.54p
|
15,516.00p
|
15,516.00p
|
137
|
|
04/12/2024
|
15,778.00p
|
15,793.12p
|
15,630.00p
|
15,630.00p
|
71
|
|
03/12/2024
|
15,778.00p
|
15,881.39p
|
15,777.00p
|
15,777.00p
|
118
|
|
02/12/2024
|
15,730.00p
|
15,692.26p
|
15,544.00p
|
15,544.00p
|
11
|
|
29/11/2024
|
15,730.00p
|
15,746.00p
|
15,585.00p
|
15,711.00p
|
0
|
|
28/11/2024
|
15,730.00p
|
15,664.00p
|
15,640.15p
|
15,664.00p
|
19
|
|
27/11/2024
|
15,730.00p
|
15,730.00p
|
15,690.00p
|
15,706.00p
|
104
|
|
26/11/2024
|
15,822.00p
|
15,856.00p
|
15,774.00p
|
15,774.00p
|
23
|
|
25/11/2024
|
16,220.00p
|
16,072.00p
|
15,956.00p
|
15,956.00p
|
4
|
|
22/11/2024
|
16,220.00p
|
16,220.00p
|
16,064.00p
|
16,098.00p
|
254
|
|
21/11/2024
|
15,934.00p
|
16,114.00p
|
15,934.00p
|
16,098.00p
|
55
|
|
20/11/2024
|
15,874.00p
|
15,985.68p
|
15,874.00p
|
15,880.00p
|
185
|
|
19/11/2024
|
15,950.00p
|
15,950.00p
|
15,910.05p
|
15,946.00p
|
522
|
|
18/11/2024
|
16,086.00p
|
16,330.00p
|
15,930.39p
|
16,080.00p
|
236
|
|
15/11/2024
|
15,946.00p
|
15,972.00p
|
15,888.00p
|
15,756.00p
|
575
|
|
14/11/2024
|
15,720.00p
|
15,768.00p
|
15,594.16p
|
15,756.00p
|
69
|
|
13/11/2024
|
15,468.00p
|
15,468.00p
|
15,364.00p
|
15,396.00p
|
63
|
|
12/11/2024
|
15,520.00p
|
15,520.00p
|
15,318.00p
|
15,318.00p
|
1,728
|
|
11/11/2024
|
15,600.00p
|
15,663.85p
|
15,542.00p
|
15,542.00p
|
192
|
|
08/11/2024
|
15,868.00p
|
15,737.68p
|
15,563.00p
|
15,563.00p
|
16
|
|
07/11/2024
|
15,868.00p
|
15,890.36p
|
15,857.00p
|
15,857.00p
|
58
|
|
06/11/2024
|
15,868.00p
|
15,974.00p
|
15,719.00p
|
15,719.00p
|
0
|
|
05/11/2024
|
15,868.00p
|
15,937.00p
|
15,875.94p
|
15,937.00p
|
96
|
|
04/11/2024
|
15,868.00p
|
15,897.85p
|
15,865.00p
|
15,865.00p
|
2,061
|
|
01/11/2024
|
15,800.00p
|
15,916.84p
|
15,794.00p
|
15,794.00p
|
46
|
|
31/10/2024
|
15,770.00p
|
15,770.00p
|
15,604.00p
|
15,746.00p
|
28
|
|
30/10/2024
|
15,800.00p
|
15,637.27p
|
15,577.16p
|
15,633.00p
|
45
|
|
29/10/2024
|
15,800.00p
|
15,893.32p
|
15,633.00p
|
15,633.00p
|
97
|
|
28/10/2024
|
15,800.00p
|
15,877.00p
|
15,680.00p
|
15,877.00p
|
132
|
|
25/10/2024
|
16,164.00p
|
16,182.00p
|
16,120.00p
|
16,120.00p
|
50
|
|
24/10/2024
|
16,148.00p
|
16,226.32p
|
16,016.00p
|
16,002.00p
|
550
|
|
23/10/2024
|
16,024.00p
|
16,078.88p
|
15,990.88p
|
16,002.00p
|
460
|
|
22/10/2024
|
16,092.00p
|
16,163.00p
|
16,092.00p
|
16,163.00p
|
42
|
|
21/10/2024
|
16,156.00p
|
16,156.00p
|
16,071.00p
|
16,071.00p
|
2,019
|
|
18/10/2024
|
16,028.00p
|
16,105.17p
|
15,907.70p
|
15,917.00p
|
397
|
|
17/10/2024
|
16,028.00p
|
16,035.66p
|
16,003.00p
|
16,003.00p
|
39
|
|
16/10/2024
|
15,920.00p
|
16,074.00p
|
15,949.00p
|
15,949.00p
|
7
|
|
15/10/2024
|
15,920.00p
|
15,966.59p
|
15,760.19p
|
15,827.00p
|
670
|
|
14/10/2024
|
16,446.00p
|
16,570.00p
|
16,430.74p
|
16,449.00p
|
191
|