Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF
(ENGE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
16,220.00p
|
16,220.00p
|
16,064.00p
|
16,098.00p
|
254
|
|
21/11/2024
|
15,934.00p
|
16,114.00p
|
15,934.00p
|
16,098.00p
|
55
|
|
20/11/2024
|
15,874.00p
|
15,985.68p
|
15,874.00p
|
15,880.00p
|
185
|
|
19/11/2024
|
15,950.00p
|
15,950.00p
|
15,910.05p
|
15,946.00p
|
522
|
|
18/11/2024
|
16,086.00p
|
16,330.00p
|
15,930.39p
|
16,080.00p
|
236
|
|
15/11/2024
|
15,946.00p
|
15,972.00p
|
15,888.00p
|
15,756.00p
|
575
|
|
14/11/2024
|
15,720.00p
|
15,768.00p
|
15,594.16p
|
15,756.00p
|
69
|
|
13/11/2024
|
15,468.00p
|
15,468.00p
|
15,364.00p
|
15,396.00p
|
63
|
|
12/11/2024
|
15,520.00p
|
15,520.00p
|
15,318.00p
|
15,318.00p
|
1,728
|
|
11/11/2024
|
15,600.00p
|
15,663.85p
|
15,542.00p
|
15,542.00p
|
192
|
|
08/11/2024
|
15,868.00p
|
15,737.68p
|
15,563.00p
|
15,563.00p
|
16
|
|
07/11/2024
|
15,868.00p
|
15,890.36p
|
15,857.00p
|
15,857.00p
|
58
|
|
06/11/2024
|
15,868.00p
|
15,974.00p
|
15,719.00p
|
15,719.00p
|
0
|
|
05/11/2024
|
15,868.00p
|
15,937.00p
|
15,875.94p
|
15,937.00p
|
96
|
|
04/11/2024
|
15,868.00p
|
15,897.85p
|
15,865.00p
|
15,865.00p
|
2,061
|
|
01/11/2024
|
15,800.00p
|
15,916.84p
|
15,794.00p
|
15,794.00p
|
46
|
|
31/10/2024
|
15,770.00p
|
15,770.00p
|
15,604.00p
|
15,746.00p
|
28
|
|
30/10/2024
|
15,800.00p
|
15,637.27p
|
15,577.16p
|
15,633.00p
|
45
|
|
29/10/2024
|
15,800.00p
|
15,893.32p
|
15,633.00p
|
15,633.00p
|
97
|
|
28/10/2024
|
15,800.00p
|
15,877.00p
|
15,680.00p
|
15,877.00p
|
132
|
|
25/10/2024
|
16,164.00p
|
16,182.00p
|
16,120.00p
|
16,120.00p
|
50
|
|
24/10/2024
|
16,148.00p
|
16,226.32p
|
16,016.00p
|
16,002.00p
|
550
|
|
23/10/2024
|
16,024.00p
|
16,078.88p
|
15,990.88p
|
16,002.00p
|
460
|
|
22/10/2024
|
16,092.00p
|
16,163.00p
|
16,092.00p
|
16,163.00p
|
42
|
|
21/10/2024
|
16,156.00p
|
16,156.00p
|
16,071.00p
|
16,071.00p
|
2,019
|
|
18/10/2024
|
16,028.00p
|
16,105.17p
|
15,907.70p
|
15,917.00p
|
397
|
|
17/10/2024
|
16,028.00p
|
16,035.66p
|
16,003.00p
|
16,003.00p
|
39
|
|
16/10/2024
|
15,920.00p
|
16,074.00p
|
15,949.00p
|
15,949.00p
|
7
|
|
15/10/2024
|
15,920.00p
|
15,966.59p
|
15,760.19p
|
15,827.00p
|
670
|
|
14/10/2024
|
16,446.00p
|
16,570.00p
|
16,430.74p
|
16,449.00p
|
191
|
|
11/10/2024
|
16,300.00p
|
16,781.00p
|
16,389.00p
|
16,536.00p
|
0
|
|
10/10/2024
|
16,300.00p
|
16,519.00p
|
16,399.84p
|
16,519.00p
|
23
|
|
09/10/2024
|
16,300.00p
|
16,368.00p
|
16,300.00p
|
16,365.00p
|
4
|
|
08/10/2024
|
16,608.00p
|
16,636.00p
|
16,367.00p
|
16,367.00p
|
339
|
|
07/10/2024
|
16,574.00p
|
16,798.90p
|
16,574.00p
|
16,775.00p
|
88
|
|
04/10/2024
|
16,498.00p
|
16,625.47p
|
16,498.00p
|
16,596.00p
|
431
|
|
03/10/2024
|
16,364.00p
|
16,398.00p
|
16,304.00p
|
16,368.00p
|
2,441
|
|
02/10/2024
|
16,224.00p
|
16,324.55p
|
16,154.00p
|
16,154.00p
|
332
|
|
01/10/2024
|
15,590.00p
|
15,895.00p
|
15,464.00p
|
15,895.00p
|
2,189
|
|
30/09/2024
|
15,590.00p
|
15,624.57p
|
15,563.70p
|
15,593.00p
|
272
|
|
27/09/2024
|
15,590.00p
|
15,590.00p
|
15,508.00p
|
15,564.00p
|
75
|
|
26/09/2024
|
15,382.00p
|
15,450.00p
|
15,338.00p
|
15,398.00p
|
320
|
|
25/09/2024
|
16,388.00p
|
16,164.11p
|
15,986.00p
|
15,986.00p
|
35
|
|
24/09/2024
|
16,388.00p
|
16,374.00p
|
16,270.00p
|
16,270.00p
|
6
|
|
23/09/2024
|
16,388.00p
|
16,388.00p
|
16,130.00p
|
16,280.00p
|
148
|
|
20/09/2024
|
16,222.00p
|
16,222.00p
|
16,170.00p
|
16,170.00p
|
35
|
|
19/09/2024
|
16,100.00p
|
16,398.00p
|
16,322.88p
|
16,155.00p
|
79
|
|
18/09/2024
|
16,100.00p
|
16,302.00p
|
15,945.00p
|
16,155.00p
|
0
|
|
17/09/2024
|
16,100.00p
|
16,197.00p
|
16,184.00p
|
16,197.00p
|
10
|
|
16/09/2024
|
16,100.00p
|
16,166.00p
|
16,036.00p
|
16,060.00p
|
247
|
|
13/09/2024
|
15,938.00p
|
16,078.00p
|
16,042.00p
|
15,974.00p
|
0
|
|
12/09/2024
|
15,938.00p
|
16,028.00p
|
15,974.00p
|
15,855.00p
|
109
|
|
11/09/2024
|
15,938.00p
|
15,979.89p
|
15,855.00p
|
15,850.00p
|
351
|
|
10/09/2024
|
15,858.00p
|
16,125.13p
|
15,850.00p
|
15,850.00p
|
154
|
|
09/09/2024
|
16,130.00p
|
16,142.00p
|
16,058.16p
|
16,142.00p
|
39
|
|
06/09/2024
|
16,130.00p
|
16,186.00p
|
16,001.00p
|
16,001.00p
|
124
|
|
05/09/2024
|
16,346.00p
|
16,380.00p
|
16,314.00p
|
16,314.00p
|
1,524
|
|
04/09/2024
|
16,456.00p
|
16,456.00p
|
16,283.82p
|
16,334.00p
|
138
|
|
03/09/2024
|
16,800.00p
|
16,800.00p
|
16,475.00p
|
16,475.00p
|
5
|
|
02/09/2024
|
16,904.00p
|
17,044.00p
|
16,947.00p
|
16,919.00p
|
0
|
|
30/08/2024
|
16,904.00p
|
16,919.00p
|
16,904.00p
|
16,919.00p
|
22
|
|
29/08/2024
|
17,280.00p
|
17,112.00p
|
16,969.87p
|
17,112.00p
|
44
|
|
28/08/2024
|
17,280.00p
|
17,194.00p
|
16,916.00p
|
17,035.00p
|
0
|
|
27/08/2024
|
17,280.00p
|
17,292.00p
|
17,144.00p
|
17,144.00p
|
32
|
|
26/08/2024
|
17,280.00p
|
16,989.96p
|
16,920.00p
|
16,920.00p
|
119
|
|
23/08/2024
|
17,280.00p
|
16,989.96p
|
16,920.00p
|
16,920.00p
|
119
|
|
22/08/2024
|
17,280.00p
|
16,989.96p
|
16,920.00p
|
16,920.00p
|
119
|
|
21/08/2024
|
17,280.00p
|
17,180.00p
|
17,008.00p
|
17,091.00p
|
0
|
|
20/08/2024
|
17,280.00p
|
17,539.00p
|
17,092.00p
|
17,147.00p
|
0
|
|
19/08/2024
|
17,280.00p
|
17,488.00p
|
17,442.00p
|
17,373.00p
|
0
|
|
16/08/2024
|
17,280.00p
|
17,544.00p
|
17,280.00p
|
17,373.00p
|
71
|
|
15/08/2024
|
17,344.00p
|
17,471.00p
|
17,344.00p
|
17,471.00p
|
535
|
|
14/08/2024
|
17,244.00p
|
17,285.00p
|
17,280.00p
|
17,285.00p
|
2
|
|
13/08/2024
|
17,244.00p
|
17,331.40p
|
17,197.00p
|
17,197.00p
|
235
|
|
12/08/2024
|
17,292.00p
|
17,410.00p
|
17,251.40p
|
17,307.00p
|
127
|
|
09/08/2024
|
17,150.00p
|
17,158.00p
|
17,134.00p
|
17,134.00p
|
30
|
|
08/08/2024
|
17,118.00p
|
17,118.00p
|
17,094.00p
|
17,094.00p
|
1,000
|
|
07/08/2024
|
16,670.00p
|
17,055.00p
|
16,670.00p
|
17,055.00p
|
1,324
|
|
06/08/2024
|
17,320.00p
|
16,716.00p
|
16,692.00p
|
16,692.00p
|
35
|
|
05/08/2024
|
17,320.00p
|
16,850.00p
|
16,560.00p
|
17,028.00p
|
33
|
|
02/08/2024
|
17,320.00p
|
17,338.00p
|
17,020.00p
|
17,028.00p
|
146
|
|
01/08/2024
|
17,628.00p
|
17,628.00p
|
17,278.00p
|
17,278.00p
|
142
|
|
31/07/2024
|
17,522.00p
|
17,522.00p
|
17,471.00p
|
17,471.00p
|
24
|
|
30/07/2024
|
17,458.00p
|
17,417.00p
|
16,946.00p
|
17,149.00p
|
0
|
|
29/07/2024
|
17,458.00p
|
17,458.00p
|
17,194.00p
|
17,194.00p
|
69
|
|
26/07/2024
|
17,338.00p
|
17,284.00p
|
17,235.00p
|
17,097.00p
|
0
|
|
25/07/2024
|
17,338.00p
|
17,097.00p
|
16,819.70p
|
17,097.00p
|
183
|
|
24/07/2024
|
17,338.00p
|
17,089.00p
|
17,000.00p
|
17,089.00p
|
5
|
|
23/07/2024
|
17,338.00p
|
17,292.42p
|
17,003.00p
|
17,003.00p
|
53
|
|
22/07/2024
|
17,338.00p
|
17,301.00p
|
17,240.00p
|
17,301.00p
|
0
|
|
19/07/2024
|
17,338.00p
|
17,338.00p
|
17,252.00p
|
17,252.00p
|
60
|
|
18/07/2024
|
17,230.00p
|
17,677.00p
|
17,074.00p
|
17,488.00p
|
0
|
|
17/07/2024
|
17,230.00p
|
17,276.00p
|
17,169.59p
|
17,276.00p
|
31
|
|
16/07/2024
|
17,354.00p
|
17,156.88p
|
17,138.00p
|
17,138.00p
|
17
|
|
15/07/2024
|
17,354.00p
|
17,449.00p
|
17,043.00p
|
17,298.00p
|
0
|
|
12/07/2024
|
17,354.00p
|
17,373.00p
|
17,354.00p
|
17,373.00p
|
22
|
|
11/07/2024
|
17,936.00p
|
17,410.00p
|
17,308.00p
|
17,308.00p
|
1
|
|
10/07/2024
|
17,936.00p
|
17,476.84p
|
17,453.00p
|
17,453.00p
|
30
|
|
09/07/2024
|
17,936.00p
|
17,560.00p
|
17,466.00p
|
17,466.00p
|
1
|
|
08/07/2024
|
17,936.00p
|
17,920.00p
|
17,804.00p
|
17,804.00p
|
204
|
|
05/07/2024
|
17,936.00p
|
18,128.00p
|
17,991.00p
|
17,991.00p
|
206
|
|
04/07/2024
|
17,936.00p
|
18,248.62p
|
18,235.00p
|
18,235.00p
|
2
|
|
03/07/2024
|
17,936.00p
|
18,104.74p
|
17,989.00p
|
17,989.00p
|
122
|
|
02/07/2024
|
17,936.00p
|
18,172.36p
|
18,031.00p
|
18,031.00p
|
110
|
|
01/07/2024
|
17,936.00p
|
18,020.00p
|
17,900.00p
|
17,948.00p
|
192
|
|
28/06/2024
|
17,786.00p
|
17,786.00p
|
17,687.33p
|
17,733.00p
|
265
|
|
27/06/2024
|
17,348.00p
|
17,711.29p
|
17,507.00p
|
17,507.00p
|
230
|
|
26/06/2024
|
17,348.00p
|
17,708.00p
|
17,507.00p
|
17,507.00p
|
0
|
|
25/06/2024
|
17,348.00p
|
17,658.00p
|
17,629.00p
|
17,629.00p
|
37
|
|
24/06/2024
|
17,348.00p
|
17,586.00p
|
17,152.00p
|
17,586.00p
|
0
|
|
21/06/2024
|
17,348.00p
|
17,409.00p
|
17,348.00p
|
17,409.00p
|
22
|
|
20/06/2024
|
17,344.00p
|
17,511.22p
|
17,344.00p
|
17,493.00p
|
63
|
|
19/06/2024
|
17,252.00p
|
17,358.00p
|
17,252.00p
|
17,286.00p
|
91
|
|
18/06/2024
|
17,198.00p
|
17,325.00p
|
17,136.00p
|
17,325.00p
|
25
|
|
17/06/2024
|
17,066.00p
|
17,120.00p
|
17,076.00p
|
17,120.00p
|
308
|
|
14/06/2024
|
17,066.00p
|
17,066.00p
|
17,050.00p
|
17,052.00p
|
18
|
|
13/06/2024
|
17,148.00p
|
17,148.00p
|
17,146.00p
|
17,146.00p
|
22
|
|
12/06/2024
|
17,870.00p
|
17,588.00p
|
17,430.00p
|
17,430.00p
|
0
|
|
11/06/2024
|
17,870.00p
|
17,870.00p
|
17,429.00p
|
17,429.00p
|
35
|
|
10/06/2024
|
17,482.00p
|
17,976.00p
|
17,457.78p
|
17,578.00p
|
178
|
|
07/06/2024
|
17,482.00p
|
17,494.65p
|
17,437.87p
|
17,490.00p
|
161
|
|
06/06/2024
|
17,472.00p
|
17,500.00p
|
17,402.00p
|
17,500.00p
|
84
|
|
05/06/2024
|
17,472.00p
|
17,474.00p
|
17,401.29p
|
17,441.00p
|
327
|
|
04/06/2024
|
17,410.00p
|
17,415.00p
|
17,352.00p
|
17,415.00p
|
193
|
|
03/06/2024
|
18,234.00p
|
18,234.00p
|
17,883.00p
|
17,883.00p
|
150
|
|
31/05/2024
|
17,970.00p
|
18,158.00p
|
17,874.00p
|
18,141.00p
|
0
|
|
30/05/2024
|
17,970.00p
|
17,970.00p
|
17,883.77p
|
17,901.00p
|
154
|
|
29/05/2024
|
17,818.00p
|
18,243.19p
|
17,999.00p
|
17,999.00p
|
69
|
|
28/05/2024
|
17,818.00p
|
18,172.00p
|
18,032.00p
|
18,032.00p
|
0
|
|
27/05/2024
|
17,818.00p
|
17,966.00p
|
17,808.89p
|
17,900.00p
|
169
|