Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF

(ENGE)
Sector: n/a
17,289.00p
-344.00p -1.95
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 14:06:05 17476p 0 £0.00 O Sell
05/09/2025 14:06:04 17476p 1 £174.76 O Sell
05/09/2025 14:06:04 17476p 7 £1,223.32 AT Sell
05/09/2025 13:53:03 17544p 1 £175.44 O Buy
05/09/2025 13:53:03 17550p 1 £175.50 AT Buy
05/09/2025 13:53:03 17550p 0 £0.00 O Buy
05/09/2025 11:14:01 17662p 39 £6,888.18 O Sell
05/09/2025 08:24:02 17578p 5 £878.90 O Sell
05/09/2025 08:19:01 17582p 8 £1,406.56 O Sell
05/09/2025 08:00:03 17662p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price