SSGA SPDR ETFS Europe II SPDR MSCI EUR Engy 35/20 Cap UCITS ETF
(ENGY)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
€179.72
|
€179.72
|
€168.15
|
€168.15
|
42
|
|
09/04/2025
|
€167.28
|
€167.28
|
€162.70
|
€163.89
|
242
|
|
08/04/2025
|
€184.70
|
€177.42
|
€173.07
|
€173.07
|
3
|
|
07/04/2025
|
€184.70
|
€184.70
|
€168.74
|
€172.58
|
1,548
|
|
04/04/2025
|
€185.44
|
€195.14
|
€182.66
|
€182.66
|
341
|
|
03/04/2025
|
€200.00
|
€204.10
|
€195.44
|
€195.44
|
718
|
|
02/04/2025
|
€207.60
|
€209.15
|
€207.35
|
€207.35
|
0
|
|
01/04/2025
|
€207.60
|
€209.25
|
€209.00
|
€209.00
|
2
|
|
31/03/2025
|
€207.60
|
€209.30
|
€206.60
|
€209.18
|
5
|
|
28/03/2025
|
€207.60
|
€211.13
|
€207.88
|
€207.88
|
1,011
|
|
27/03/2025
|
€207.60
|
€211.80
|
€210.00
|
€211.80
|
60
|
|
26/03/2025
|
€207.60
|
€210.98
|
€209.30
|
€210.98
|
0
|
|
25/03/2025
|
€207.60
|
€209.15
|
€206.80
|
€207.32
|
254
|
|
24/03/2025
|
€205.75
|
€206.60
|
€203.95
|
€204.55
|
254
|
|
21/03/2025
|
€205.75
|
€205.75
|
€205.55
|
€205.55
|
22
|
|
20/03/2025
|
€206.25
|
€206.38
|
€205.25
|
€206.38
|
447
|
|
19/03/2025
|
€202.00
|
€205.07
|
€202.55
|
€205.07
|
319
|
|
18/03/2025
|
€202.00
|
€202.22
|
€202.00
|
€202.10
|
1,129
|
|
17/03/2025
|
€196.34
|
€200.64
|
€198.68
|
€200.18
|
252
|
|
14/03/2025
|
€196.34
|
€197.26
|
€196.32
|
€197.26
|
876
|
|
13/03/2025
|
€195.28
|
€195.78
|
€195.26
|
€195.56
|
614
|
|
12/03/2025
|
€191.94
|
€193.79
|
€190.54
|
€193.79
|
630
|
|
11/03/2025
|
€194.54
|
€195.38
|
€192.14
|
€192.14
|
18,125
|
|
10/03/2025
|
€195.42
|
€195.50
|
€194.18
|
€194.40
|
6,441
|
|
07/03/2025
|
€201.10
|
€194.14
|
€192.38
|
€193.13
|
2
|
|
06/03/2025
|
€201.10
|
€195.09
|
€189.13
|
€191.92
|
0
|
|
05/03/2025
|
€201.10
|
€195.24
|
€191.00
|
€191.00
|
0
|
|
04/03/2025
|
€201.10
|
€196.80
|
€193.31
|
€193.31
|
2,226
|
|
03/03/2025
|
€201.10
|
€204.00
|
€201.65
|
€201.65
|
0
|
|
28/02/2025
|
€201.10
|
€201.10
|
€200.14
|
€201.10
|
187
|
|
27/02/2025
|
€200.50
|
€202.55
|
€201.15
|
€202.20
|
48
|
|
26/02/2025
|
€200.50
|
€201.23
|
€200.50
|
€201.23
|
1,045
|
|
25/02/2025
|
€202.70
|
€202.79
|
€200.48
|
€200.48
|
3,208
|
|
24/02/2025
|
€201.10
|
€202.90
|
€201.10
|
€201.82
|
579
|
|
21/02/2025
|
€204.45
|
€204.45
|
€202.25
|
€202.85
|
97
|
|
20/02/2025
|
€205.05
|
€204.98
|
€204.00
|
€204.98
|
151
|
|
19/02/2025
|
€205.05
|
€206.65
|
€204.80
|
€204.80
|
1,349
|
|
18/02/2025
|
€205.05
|
€205.10
|
€204.30
|
€205.10
|
34
|
|
17/02/2025
|
€205.05
|
€205.05
|
€204.10
|
€204.63
|
472
|
|
14/02/2025
|
€202.30
|
€205.85
|
€202.30
|
€204.38
|
139
|
|
13/02/2025
|
€202.30
|
€203.45
|
€202.30
|
€203.10
|
2,205
|
|
12/02/2025
|
€204.40
|
€205.03
|
€203.27
|
€205.02
|
1,534
|
|
11/02/2025
|
€204.85
|
€205.23
|
€203.50
|
€205.23
|
73
|
|
10/02/2025
|
€198.54
|
€203.20
|
€202.89
|
€203.20
|
200
|
|
07/02/2025
|
€198.54
|
€202.37
|
€197.96
|
€199.63
|
50
|
|
06/02/2025
|
€198.54
|
€200.10
|
€198.54
|
€198.11
|
262
|
|
05/02/2025
|
€198.02
|
€199.88
|
€198.02
|
€198.11
|
22
|
|
04/02/2025
|
€194.64
|
€198.36
|
€194.02
|
€196.27
|
3,012
|
|
03/02/2025
|
€193.92
|
€197.44
|
€196.27
|
€196.27
|
2
|
|
31/01/2025
|
€193.92
|
€197.74
|
€197.59
|
€197.59
|
19
|
|
30/01/2025
|
€193.92
|
€196.82
|
€193.98
|
€196.82
|
2,776
|
|
29/01/2025
|
€193.92
|
€193.98
|
€192.98
|
€193.71
|
1,622
|
|
28/01/2025
|
€194.60
|
€194.60
|
€193.55
|
€193.55
|
22
|
|
27/01/2025
|
€193.88
|
€194.06
|
€193.06
|
€193.12
|
1,744
|
|
24/01/2025
|
€194.84
|
€197.02
|
€194.37
|
€194.37
|
76
|
|
23/01/2025
|
€197.16
|
€198.72
|
€196.28
|
€197.59
|
2,309
|
|
22/01/2025
|
€197.92
|
€198.64
|
€197.32
|
€197.32
|
0
|
|
21/01/2025
|
€197.92
|
€198.43
|
€197.80
|
€198.43
|
9,753
|
|
20/01/2025
|
€201.35
|
€201.05
|
€199.59
|
€199.59
|
509
|
|
17/01/2025
|
€201.35
|
€202.10
|
€200.90
|
€201.27
|
1,166
|
|
16/01/2025
|
€200.30
|
€200.33
|
€199.76
|
€199.13
|
923
|
|
15/01/2025
|
€198.64
|
€199.13
|
€198.64
|
€199.13
|
10
|
|
14/01/2025
|
€196.86
|
€197.68
|
€196.52
|
€197.04
|
66
|
|
13/01/2025
|
€198.18
|
€199.48
|
€197.70
|
€199.23
|
722
|
|
10/01/2025
|
€196.26
|
€198.54
|
€196.26
|
€197.01
|
121
|
|
09/01/2025
|
€196.62
|
€196.90
|
€196.34
|
€196.46
|
115
|
|
08/01/2025
|
€195.00
|
€195.26
|
€194.98
|
€194.98
|
543
|
|
07/01/2025
|
€195.80
|
€197.04
|
€195.74
|
€197.04
|
4,849
|
|
06/01/2025
|
€193.24
|
€195.08
|
€193.22
|
€194.82
|
5,353
|
|
03/01/2025
|
€183.52
|
€193.98
|
€192.70
|
€193.53
|
4
|
|
02/01/2025
|
€183.52
|
€191.45
|
€188.56
|
€191.45
|
1
|
|
01/01/2025
|
€183.52
|
€186.96
|
€184.81
|
€186.68
|
0
|
|
31/12/2024
|
€183.52
|
€186.96
|
€184.81
|
€186.68
|
0
|
|
30/12/2024
|
€183.52
|
€185.10
|
€183.52
|
€185.10
|
356
|
|
27/12/2024
|
€179.66
|
€184.58
|
€183.20
|
€184.50
|
218
|
|
26/12/2024
|
€179.66
|
€183.08
|
€181.89
|
€182.93
|
399
|
|
25/12/2024
|
€179.66
|
€183.08
|
€181.89
|
€182.93
|
399
|
|
24/12/2024
|
€179.66
|
€183.08
|
€181.89
|
€182.93
|
399
|
|
23/12/2024
|
€179.66
|
€181.19
|
€180.69
|
€181.19
|
1,152
|
|
20/12/2024
|
€179.66
|
€181.24
|
€179.50
|
€181.24
|
363
|
|
19/12/2024
|
€182.46
|
€182.46
|
€181.41
|
€181.41
|
1,687
|
|
18/12/2024
|
€182.30
|
€183.24
|
€182.30
|
€182.95
|
4,237
|
|
17/12/2024
|
€182.06
|
€182.09
|
€181.57
|
€181.57
|
1,453
|
|
16/12/2024
|
€188.30
|
€185.56
|
€184.22
|
€184.22
|
0
|
|
13/12/2024
|
€188.30
|
€188.30
|
€186.82
|
€187.35
|
10
|
|
12/12/2024
|
€189.34
|
€190.08
|
€188.24
|
€188.24
|
550
|
|
11/12/2024
|
€189.84
|
€189.40
|
€188.41
|
€188.44
|
381
|
|
10/12/2024
|
€189.84
|
€189.89
|
€189.64
|
€189.88
|
192
|
|
09/12/2024
|
€188.20
|
€191.14
|
€186.55
|
€190.02
|
907
|
|
06/12/2024
|
€185.28
|
€185.71
|
€185.26
|
€185.71
|
24
|
|
05/12/2024
|
€189.18
|
€188.78
|
€187.17
|
€187.17
|
13,425
|
|
04/12/2024
|
€189.18
|
€191.20
|
€188.75
|
€188.75
|
282
|
|
03/12/2024
|
€189.12
|
€190.42
|
€189.62
|
€190.15
|
1
|
|
02/12/2024
|
€189.12
|
€189.24
|
€187.31
|
€187.31
|
1
|
|
29/11/2024
|
€189.12
|
€189.16
|
€189.12
|
€189.12
|
322
|
|
28/11/2024
|
€187.70
|
€188.33
|
€187.70
|
€188.33
|
693
|
|
27/11/2024
|
€192.00
|
€188.36
|
€188.02
|
€188.36
|
83
|
|
26/11/2024
|
€192.00
|
€190.46
|
€188.99
|
€188.99
|
65
|
|
25/11/2024
|
€192.00
|
€195.08
|
€191.17
|
€191.17
|
1,068
|
|
22/11/2024
|
€193.00
|
€194.40
|
€193.00
|
€193.53
|
317
|
|
21/11/2024
|
€192.38
|
€193.53
|
€191.82
|
€193.53
|
2
|
|
20/11/2024
|
€192.38
|
€191.89
|
€190.41
|
€190.86
|
0
|
|
19/11/2024
|
€192.38
|
€193.00
|
€190.14
|
€190.91
|
7,500
|
|
18/11/2024
|
€190.66
|
€192.50
|
€190.20
|
€192.50
|
5,946
|
|
15/11/2024
|
€189.88
|
€191.14
|
€189.88
|
€189.31
|
732
|
|
14/11/2024
|
€189.12
|
€189.32
|
€186.74
|
€189.31
|
534
|
|
13/11/2024
|
€185.10
|
€185.56
|
€184.62
|
€185.29
|
1,629
|
|
12/11/2024
|
€189.06
|
€187.56
|
€184.53
|
€184.53
|
1
|
|
11/11/2024
|
€189.06
|
€189.26
|
€188.14
|
€188.34
|
963
|
|
08/11/2024
|
€189.08
|
€189.80
|
€187.40
|
€187.40
|
69
|
|
07/11/2024
|
€189.08
|
€191.40
|
€190.81
|
€190.81
|
1
|
|
06/11/2024
|
€189.08
|
€191.99
|
€185.61
|
€188.82
|
0
|
|
05/11/2024
|
€189.08
|
€189.90
|
€189.86
|
€189.90
|
25
|
|
04/11/2024
|
€189.08
|
€189.48
|
€188.60
|
€188.60
|
22
|
|
01/11/2024
|
€188.82
|
€188.82
|
€187.99
|
€187.99
|
101
|
|
31/10/2024
|
€186.24
|
€186.68
|
€186.00
|
€186.41
|
284
|
|
30/10/2024
|
€190.84
|
€188.38
|
€187.32
|
€188.13
|
0
|
|
29/10/2024
|
€190.84
|
€191.24
|
€188.13
|
€188.13
|
879
|
|
28/10/2024
|
€189.76
|
€190.66
|
€189.34
|
€190.66
|
20
|
|
25/10/2024
|
€193.92
|
€193.92
|
€192.24
|
€193.84
|
22
|
|
24/10/2024
|
€195.08
|
€195.08
|
€192.20
|
€192.11
|
2,814
|
|
23/10/2024
|
€193.40
|
€193.40
|
€192.04
|
€192.11
|
2,957
|
|
22/10/2024
|
€192.20
|
€193.93
|
€192.16
|
€193.93
|
16,369
|
|
21/10/2024
|
€192.96
|
€193.88
|
€192.76
|
€192.76
|
19,727
|
|
18/10/2024
|
€193.44
|
€193.56
|
€190.96
|
€191.09
|
1,799
|
|
17/10/2024
|
€191.74
|
€192.80
|
€191.70
|
€192.19
|
25,338
|
|
16/10/2024
|
€191.20
|
€191.98
|
€190.28
|
€190.68
|
40,079
|
|
15/10/2024
|
€190.04
|
€190.82
|
€189.58
|
€189.76
|
276
|
|
14/10/2024
|
€197.08
|
€197.58
|
€196.22
|
€196.47
|
1,054
|
|
11/10/2024
|
€197.50
|
€197.50
|
€197.05
|
€197.25
|
486
|