SSGA SPDR ETFS Europe II SPDR MSCI EUR Engy 35/20 Cap UCITS ETF
(ENGY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€193.00
|
€194.40
|
€193.00
|
€193.53
|
317
|
|
21/11/2024
|
€192.38
|
€193.53
|
€191.82
|
€193.53
|
2
|
|
20/11/2024
|
€192.38
|
€191.89
|
€190.41
|
€190.86
|
0
|
|
19/11/2024
|
€192.38
|
€193.00
|
€190.14
|
€190.91
|
7,500
|
|
18/11/2024
|
€190.66
|
€192.50
|
€190.20
|
€192.50
|
5,946
|
|
15/11/2024
|
€189.88
|
€191.14
|
€189.88
|
€189.31
|
732
|
|
14/11/2024
|
€189.12
|
€189.32
|
€186.74
|
€189.31
|
534
|
|
13/11/2024
|
€185.10
|
€185.56
|
€184.62
|
€185.29
|
1,629
|
|
12/11/2024
|
€189.06
|
€187.56
|
€184.53
|
€184.53
|
1
|
|
11/11/2024
|
€189.06
|
€189.26
|
€188.14
|
€188.34
|
963
|
|
08/11/2024
|
€189.08
|
€189.80
|
€187.40
|
€187.40
|
69
|
|
07/11/2024
|
€189.08
|
€191.40
|
€190.81
|
€190.81
|
1
|
|
06/11/2024
|
€189.08
|
€191.99
|
€185.61
|
€188.82
|
0
|
|
05/11/2024
|
€189.08
|
€189.90
|
€189.86
|
€189.90
|
25
|
|
04/11/2024
|
€189.08
|
€189.48
|
€188.60
|
€188.60
|
22
|
|
01/11/2024
|
€188.82
|
€188.82
|
€187.99
|
€187.99
|
101
|
|
31/10/2024
|
€186.24
|
€186.68
|
€186.00
|
€186.41
|
284
|
|
30/10/2024
|
€190.84
|
€188.38
|
€187.32
|
€188.13
|
0
|
|
29/10/2024
|
€190.84
|
€191.24
|
€188.13
|
€188.13
|
879
|
|
28/10/2024
|
€189.76
|
€190.66
|
€189.34
|
€190.66
|
20
|
|
25/10/2024
|
€193.92
|
€193.92
|
€192.24
|
€193.84
|
22
|
|
24/10/2024
|
€195.08
|
€195.08
|
€192.20
|
€192.11
|
2,814
|
|
23/10/2024
|
€193.40
|
€193.40
|
€192.04
|
€192.11
|
2,957
|
|
22/10/2024
|
€192.20
|
€193.93
|
€192.16
|
€193.93
|
16,369
|
|
21/10/2024
|
€192.96
|
€193.88
|
€192.76
|
€192.76
|
19,727
|
|
18/10/2024
|
€193.44
|
€193.56
|
€190.96
|
€191.09
|
1,799
|
|
17/10/2024
|
€191.74
|
€192.80
|
€191.70
|
€192.19
|
25,338
|
|
16/10/2024
|
€191.20
|
€191.98
|
€190.28
|
€190.68
|
40,079
|
|
15/10/2024
|
€190.04
|
€190.82
|
€189.58
|
€189.76
|
276
|
|
14/10/2024
|
€197.08
|
€197.58
|
€196.22
|
€196.47
|
1,054
|
|
11/10/2024
|
€197.50
|
€197.50
|
€197.05
|
€197.25
|
486
|
|
10/10/2024
|
€197.04
|
€197.50
|
€197.04
|
€197.04
|
22
|
|
09/10/2024
|
€195.00
|
€195.74
|
€194.42
|
€195.47
|
691
|
|
08/10/2024
|
€198.56
|
€199.00
|
€195.26
|
€195.42
|
9,491
|
|
07/10/2024
|
€198.20
|
€200.35
|
€198.18
|
€199.99
|
2,653
|
|
04/10/2024
|
€196.70
|
€198.90
|
€196.43
|
€198.34
|
705
|
|
03/10/2024
|
€194.08
|
€194.95
|
€193.28
|
€194.95
|
168
|
|
02/10/2024
|
€194.78
|
€195.86
|
€193.94
|
€193.94
|
3,041
|
|
01/10/2024
|
€187.28
|
€190.58
|
€185.80
|
€190.58
|
865
|
|
30/09/2024
|
€187.84
|
€188.76
|
€186.20
|
€187.27
|
596
|
|
27/09/2024
|
€186.86
|
€187.16
|
€186.68
|
€186.69
|
5
|
|
26/09/2024
|
€190.00
|
€190.00
|
€183.62
|
€184.69
|
3,024
|
|
25/09/2024
|
€193.86
|
€194.24
|
€191.36
|
€191.36
|
49
|
|
24/09/2024
|
€196.28
|
€196.40
|
€195.01
|
€195.01
|
8,669
|
|
23/09/2024
|
€193.88
|
€194.49
|
€193.30
|
€194.49
|
90
|
|
20/09/2024
|
€191.94
|
€192.65
|
€192.60
|
€192.65
|
199
|
|
19/09/2024
|
€191.94
|
€195.11
|
€194.50
|
€195.11
|
1
|
|
18/09/2024
|
€191.94
|
€192.11
|
€191.12
|
€191.80
|
276
|
|
17/09/2024
|
€191.82
|
€192.33
|
€191.82
|
€191.83
|
1,140
|
|
16/09/2024
|
€190.66
|
€190.78
|
€188.38
|
€190.46
|
70
|
|
13/09/2024
|
€189.00
|
€190.73
|
€190.53
|
€189.33
|
125
|
|
12/09/2024
|
€189.00
|
€189.86
|
€189.00
|
€187.50
|
90
|
|
11/09/2024
|
€188.80
|
€189.41
|
€186.80
|
€187.71
|
3,558
|
|
10/09/2024
|
€190.64
|
€191.64
|
€187.54
|
€187.71
|
189
|
|
09/09/2024
|
€190.48
|
€191.26
|
€190.48
|
€191.05
|
166
|
|
06/09/2024
|
€190.68
|
€190.78
|
€189.45
|
€189.45
|
137
|
|
05/09/2024
|
€194.00
|
€194.44
|
€193.47
|
€193.67
|
1,753
|
|
04/09/2024
|
€195.38
|
€195.38
|
€193.84
|
€193.84
|
47
|
|
03/09/2024
|
€200.65
|
€198.48
|
€195.44
|
€195.44
|
0
|
|
02/09/2024
|
€200.65
|
€201.55
|
€199.30
|
€201.05
|
7
|
|
30/08/2024
|
€200.65
|
€204.80
|
€200.34
|
€201.05
|
21,044
|
|
29/08/2024
|
€199.16
|
€203.65
|
€201.40
|
€203.45
|
5
|
|
28/08/2024
|
€199.16
|
€202.10
|
€202.10
|
€202.10
|
2
|
|
27/08/2024
|
€199.16
|
€203.65
|
€203.10
|
€203.18
|
354
|
|
26/08/2024
|
€199.16
|
€199.64
|
€199.16
|
€199.32
|
21
|
|
23/08/2024
|
€199.16
|
€199.64
|
€199.16
|
€199.32
|
21
|
|
22/08/2024
|
€199.16
|
€199.64
|
€199.16
|
€199.32
|
21
|
|
21/08/2024
|
€203.35
|
€201.00
|
€199.64
|
€200.55
|
1
|
|
20/08/2024
|
€203.35
|
€205.78
|
€192.07
|
€200.93
|
0
|
|
19/08/2024
|
€203.35
|
€205.20
|
€204.10
|
€203.75
|
11
|
|
16/08/2024
|
€203.35
|
€203.85
|
€203.05
|
€203.75
|
326
|
|
15/08/2024
|
€201.30
|
€205.00
|
€192.25
|
€204.27
|
0
|
|
14/08/2024
|
€201.30
|
€201.85
|
€200.95
|
€201.40
|
97
|
|
13/08/2024
|
€201.90
|
€202.12
|
€201.40
|
€201.40
|
356
|
|
12/08/2024
|
€201.95
|
€202.50
|
€201.55
|
€202.20
|
6,760
|
|
09/08/2024
|
€197.58
|
€200.40
|
€200.14
|
€200.14
|
2
|
|
08/08/2024
|
€197.58
|
€200.71
|
€189.27
|
€199.41
|
0
|
|
07/08/2024
|
€197.58
|
€198.48
|
€195.38
|
€198.48
|
22
|
|
06/08/2024
|
€200.85
|
€195.18
|
€193.58
|
€193.96
|
5
|
|
05/08/2024
|
€200.85
|
€193.17
|
€191.80
|
€193.17
|
0
|
|
02/08/2024
|
€200.85
|
€200.85
|
€199.93
|
€199.93
|
522
|
|
01/08/2024
|
€207.15
|
€208.55
|
€204.57
|
€204.57
|
0
|
|
31/07/2024
|
€207.15
|
€207.95
|
€207.13
|
€207.13
|
579
|
|
30/07/2024
|
€206.70
|
€204.12
|
€203.50
|
€203.65
|
144
|
|
29/07/2024
|
€206.70
|
€206.70
|
€203.60
|
€204.18
|
1,912
|
|
26/07/2024
|
€204.90
|
€204.90
|
€204.13
|
€202.85
|
26
|
|
25/07/2024
|
€202.55
|
€202.85
|
€200.00
|
€202.85
|
1,229
|
|
24/07/2024
|
€201.70
|
€203.50
|
€201.70
|
€203.50
|
44
|
|
23/07/2024
|
€205.10
|
€205.28
|
€202.28
|
€202.27
|
13,847
|
|
22/07/2024
|
€205.10
|
€205.65
|
€205.10
|
€205.35
|
102
|
|
19/07/2024
|
€204.75
|
€204.75
|
€204.65
|
€204.65
|
1
|
|
18/07/2024
|
€204.35
|
€207.95
|
€207.30
|
€207.95
|
3,375
|
|
17/07/2024
|
€204.35
|
€205.43
|
€204.20
|
€205.43
|
980
|
|
16/07/2024
|
€203.70
|
€203.70
|
€202.55
|
€203.70
|
174
|
|
15/07/2024
|
€206.15
|
€206.30
|
€205.70
|
€205.98
|
384
|
|
12/07/2024
|
€206.55
|
€208.05
|
€206.55
|
€207.07
|
264
|
|
11/07/2024
|
€206.55
|
€205.80
|
€204.80
|
€205.65
|
0
|
|
10/07/2024
|
€206.55
|
€207.03
|
€206.55
|
€207.02
|
263
|
|
09/07/2024
|
€207.10
|
€207.10
|
€206.50
|
€206.50
|
2,106
|
|
08/07/2024
|
€211.15
|
€211.25
|
€210.45
|
€210.45
|
5,185
|
|
05/07/2024
|
€212.55
|
€215.75
|
€212.50
|
€212.82
|
182
|
|
04/07/2024
|
€212.65
|
€215.30
|
€214.90
|
€215.30
|
0
|
|
03/07/2024
|
€212.65
|
€213.15
|
€212.25
|
€212.55
|
108
|
|
02/07/2024
|
€211.85
|
€213.15
|
€212.88
|
€212.88
|
0
|
|
01/07/2024
|
€211.85
|
€211.85
|
€210.75
|
€211.52
|
12,384
|
|
28/06/2024
|
€210.15
|
€210.15
|
€209.05
|
€209.30
|
164
|
|
27/06/2024
|
€208.15
|
€208.15
|
€207.95
|
€207.95
|
131
|
|
26/06/2024
|
€207.00
|
€207.70
|
€207.00
|
€207.13
|
27
|
|
25/06/2024
|
€205.90
|
€210.75
|
€208.73
|
€208.73
|
6,626
|
|
24/06/2024
|
€205.90
|
€208.23
|
€205.76
|
€208.23
|
885
|
|
21/06/2024
|
€205.30
|
€205.70
|
€205.30
|
€205.70
|
36
|
|
20/06/2024
|
€205.65
|
€206.88
|
€205.64
|
€206.88
|
2,121
|
|
19/06/2024
|
€203.40
|
€205.85
|
€203.57
|
€204.50
|
0
|
|
18/06/2024
|
€203.40
|
€204.70
|
€203.40
|
€204.70
|
22
|
|
17/06/2024
|
€202.85
|
€202.85
|
€202.30
|
€202.60
|
350
|
|
14/06/2024
|
€203.25
|
€202.70
|
€202.10
|
€202.10
|
7
|
|
13/06/2024
|
€203.25
|
€203.45
|
€203.25
|
€203.32
|
842
|
|
12/06/2024
|
€207.60
|
€211.88
|
€204.88
|
€206.27
|
0
|
|
11/06/2024
|
€207.60
|
€208.60
|
€206.78
|
€206.77
|
150
|
|
10/06/2024
|
€206.00
|
€208.20
|
€202.10
|
€208.20
|
124
|
|
07/06/2024
|
€206.40
|
€206.40
|
€205.35
|
€205.85
|
244
|
|
06/06/2024
|
€205.30
|
€205.63
|
€205.35
|
€205.63
|
11
|
|
05/06/2024
|
€205.30
|
€206.05
|
€204.90
|
€204.90
|
1,096
|
|
04/06/2024
|
€205.25
|
€205.82
|
€203.95
|
€204.82
|
2,171
|
|
03/06/2024
|
€214.85
|
€215.50
|
€210.32
|
€210.32
|
651
|
|
31/05/2024
|
€211.90
|
€212.70
|
€211.85
|
€212.70
|
607
|
|
30/05/2024
|
€210.50
|
€210.55
|
€210.30
|
€210.30
|
2,972
|
|
29/05/2024
|
€212.85
|
€214.42
|
€211.57
|
€211.57
|
21,080
|
|
28/05/2024
|
€209.75
|
€211.82
|
€211.29
|
€211.82
|
5,900
|
|
27/05/2024
|
€209.75
|
€211.40
|
€209.75
|
€210.65
|
2
|