SSGA SPDR ETFS Europe II SPDR MSCI EUR Engy 35/20 Cap UCITS ETF
(ENGY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€201.35
|
€202.10
|
€200.90
|
€201.27
|
1,166
|
|
16/01/2025
|
€200.30
|
€200.33
|
€199.76
|
€199.13
|
923
|
|
15/01/2025
|
€198.64
|
€199.13
|
€198.64
|
€199.13
|
10
|
|
14/01/2025
|
€196.86
|
€197.68
|
€196.52
|
€197.04
|
66
|
|
13/01/2025
|
€198.18
|
€199.48
|
€197.70
|
€199.23
|
722
|
|
10/01/2025
|
€196.26
|
€198.54
|
€196.26
|
€197.01
|
121
|
|
09/01/2025
|
€196.62
|
€196.90
|
€196.34
|
€196.46
|
115
|
|
08/01/2025
|
€195.00
|
€195.26
|
€194.98
|
€194.98
|
543
|
|
07/01/2025
|
€195.80
|
€197.04
|
€195.74
|
€197.04
|
4,849
|
|
06/01/2025
|
€193.24
|
€195.08
|
€193.22
|
€194.82
|
5,353
|
|
03/01/2025
|
€183.52
|
€193.98
|
€192.70
|
€193.53
|
4
|
|
02/01/2025
|
€183.52
|
€191.45
|
€188.56
|
€191.45
|
1
|
|
01/01/2025
|
€183.52
|
€186.96
|
€184.81
|
€186.68
|
0
|
|
31/12/2024
|
€183.52
|
€186.96
|
€184.81
|
€186.68
|
0
|
|
30/12/2024
|
€183.52
|
€185.10
|
€183.52
|
€185.10
|
356
|
|
27/12/2024
|
€179.66
|
€184.58
|
€183.20
|
€184.50
|
218
|
|
26/12/2024
|
€179.66
|
€183.08
|
€181.89
|
€182.93
|
399
|
|
25/12/2024
|
€179.66
|
€183.08
|
€181.89
|
€182.93
|
399
|
|
24/12/2024
|
€179.66
|
€183.08
|
€181.89
|
€182.93
|
399
|
|
23/12/2024
|
€179.66
|
€181.19
|
€180.69
|
€181.19
|
1,152
|
|
20/12/2024
|
€179.66
|
€181.24
|
€179.50
|
€181.24
|
363
|
|
19/12/2024
|
€182.46
|
€182.46
|
€181.41
|
€181.41
|
1,687
|
|
18/12/2024
|
€182.30
|
€183.24
|
€182.30
|
€182.95
|
4,237
|
|
17/12/2024
|
€182.06
|
€182.09
|
€181.57
|
€181.57
|
1,453
|
|
16/12/2024
|
€188.30
|
€185.56
|
€184.22
|
€184.22
|
0
|
|
13/12/2024
|
€188.30
|
€188.30
|
€186.82
|
€187.35
|
10
|
|
12/12/2024
|
€189.34
|
€190.08
|
€188.24
|
€188.24
|
550
|
|
11/12/2024
|
€189.84
|
€189.40
|
€188.41
|
€188.44
|
381
|
|
10/12/2024
|
€189.84
|
€189.89
|
€189.64
|
€189.88
|
192
|
|
09/12/2024
|
€188.20
|
€191.14
|
€186.55
|
€190.02
|
907
|
|
06/12/2024
|
€185.28
|
€185.71
|
€185.26
|
€185.71
|
24
|
|
05/12/2024
|
€189.18
|
€188.78
|
€187.17
|
€187.17
|
13,425
|
|
04/12/2024
|
€189.18
|
€191.20
|
€188.75
|
€188.75
|
282
|
|
03/12/2024
|
€189.12
|
€190.42
|
€189.62
|
€190.15
|
1
|
|
02/12/2024
|
€189.12
|
€189.24
|
€187.31
|
€187.31
|
1
|
|
29/11/2024
|
€189.12
|
€189.16
|
€189.12
|
€189.12
|
322
|
|
28/11/2024
|
€187.70
|
€188.33
|
€187.70
|
€188.33
|
693
|
|
27/11/2024
|
€192.00
|
€188.36
|
€188.02
|
€188.36
|
83
|
|
26/11/2024
|
€192.00
|
€190.46
|
€188.99
|
€188.99
|
65
|
|
25/11/2024
|
€192.00
|
€195.08
|
€191.17
|
€191.17
|
1,068
|
|
22/11/2024
|
€193.00
|
€194.40
|
€193.00
|
€193.53
|
317
|
|
21/11/2024
|
€192.38
|
€193.53
|
€191.82
|
€193.53
|
2
|
|
20/11/2024
|
€192.38
|
€191.89
|
€190.41
|
€190.86
|
0
|
|
19/11/2024
|
€192.38
|
€193.00
|
€190.14
|
€190.91
|
7,500
|
|
18/11/2024
|
€190.66
|
€192.50
|
€190.20
|
€192.50
|
5,946
|
|
15/11/2024
|
€189.88
|
€191.14
|
€189.88
|
€189.31
|
732
|
|
14/11/2024
|
€189.12
|
€189.32
|
€186.74
|
€189.31
|
534
|
|
13/11/2024
|
€185.10
|
€185.56
|
€184.62
|
€185.29
|
1,629
|
|
12/11/2024
|
€189.06
|
€187.56
|
€184.53
|
€184.53
|
1
|
|
11/11/2024
|
€189.06
|
€189.26
|
€188.14
|
€188.34
|
963
|
|
08/11/2024
|
€189.08
|
€189.80
|
€187.40
|
€187.40
|
69
|
|
07/11/2024
|
€189.08
|
€191.40
|
€190.81
|
€190.81
|
1
|
|
06/11/2024
|
€189.08
|
€191.99
|
€185.61
|
€188.82
|
0
|
|
05/11/2024
|
€189.08
|
€189.90
|
€189.86
|
€189.90
|
25
|
|
04/11/2024
|
€189.08
|
€189.48
|
€188.60
|
€188.60
|
22
|
|
01/11/2024
|
€188.82
|
€188.82
|
€187.99
|
€187.99
|
101
|
|
31/10/2024
|
€186.24
|
€186.68
|
€186.00
|
€186.41
|
284
|
|
30/10/2024
|
€190.84
|
€188.38
|
€187.32
|
€188.13
|
0
|
|
29/10/2024
|
€190.84
|
€191.24
|
€188.13
|
€188.13
|
879
|
|
28/10/2024
|
€189.76
|
€190.66
|
€189.34
|
€190.66
|
20
|
|
25/10/2024
|
€193.92
|
€193.92
|
€192.24
|
€193.84
|
22
|
|
24/10/2024
|
€195.08
|
€195.08
|
€192.20
|
€192.11
|
2,814
|
|
23/10/2024
|
€193.40
|
€193.40
|
€192.04
|
€192.11
|
2,957
|
|
22/10/2024
|
€192.20
|
€193.93
|
€192.16
|
€193.93
|
16,369
|
|
21/10/2024
|
€192.96
|
€193.88
|
€192.76
|
€192.76
|
19,727
|
|
18/10/2024
|
€193.44
|
€193.56
|
€190.96
|
€191.09
|
1,799
|
|
17/10/2024
|
€191.74
|
€192.80
|
€191.70
|
€192.19
|
25,338
|
|
16/10/2024
|
€191.20
|
€191.98
|
€190.28
|
€190.68
|
40,079
|
|
15/10/2024
|
€190.04
|
€190.82
|
€189.58
|
€189.76
|
276
|
|
14/10/2024
|
€197.08
|
€197.58
|
€196.22
|
€196.47
|
1,054
|
|
11/10/2024
|
€197.50
|
€197.50
|
€197.05
|
€197.25
|
486
|
|
10/10/2024
|
€197.04
|
€197.50
|
€197.04
|
€197.04
|
22
|
|
09/10/2024
|
€195.00
|
€195.74
|
€194.42
|
€195.47
|
691
|
|
08/10/2024
|
€198.56
|
€199.00
|
€195.26
|
€195.42
|
9,491
|
|
07/10/2024
|
€198.20
|
€200.35
|
€198.18
|
€199.99
|
2,653
|
|
04/10/2024
|
€196.70
|
€198.90
|
€196.43
|
€198.34
|
705
|
|
03/10/2024
|
€194.08
|
€194.95
|
€193.28
|
€194.95
|
168
|
|
02/10/2024
|
€194.78
|
€195.86
|
€193.94
|
€193.94
|
3,041
|
|
01/10/2024
|
€187.28
|
€190.58
|
€185.80
|
€190.58
|
865
|
|
30/09/2024
|
€187.84
|
€188.76
|
€186.20
|
€187.27
|
596
|
|
27/09/2024
|
€186.86
|
€187.16
|
€186.68
|
€186.69
|
5
|
|
26/09/2024
|
€190.00
|
€190.00
|
€183.62
|
€184.69
|
3,024
|
|
25/09/2024
|
€193.86
|
€194.24
|
€191.36
|
€191.36
|
49
|
|
24/09/2024
|
€196.28
|
€196.40
|
€195.01
|
€195.01
|
8,669
|
|
23/09/2024
|
€193.88
|
€194.49
|
€193.30
|
€194.49
|
90
|
|
20/09/2024
|
€191.94
|
€192.65
|
€192.60
|
€192.65
|
199
|
|
19/09/2024
|
€191.94
|
€195.11
|
€194.50
|
€195.11
|
1
|
|
18/09/2024
|
€191.94
|
€192.11
|
€191.12
|
€191.80
|
276
|
|
17/09/2024
|
€191.82
|
€192.33
|
€191.82
|
€191.83
|
1,140
|
|
16/09/2024
|
€190.66
|
€190.78
|
€188.38
|
€190.46
|
70
|
|
13/09/2024
|
€189.00
|
€190.73
|
€190.53
|
€189.33
|
125
|
|
12/09/2024
|
€189.00
|
€189.86
|
€189.00
|
€187.50
|
90
|
|
11/09/2024
|
€188.80
|
€189.41
|
€186.80
|
€187.71
|
3,558
|
|
10/09/2024
|
€190.64
|
€191.64
|
€187.54
|
€187.71
|
189
|
|
09/09/2024
|
€190.48
|
€191.26
|
€190.48
|
€191.05
|
166
|
|
06/09/2024
|
€190.68
|
€190.78
|
€189.45
|
€189.45
|
137
|
|
05/09/2024
|
€194.00
|
€194.44
|
€193.47
|
€193.67
|
1,753
|
|
04/09/2024
|
€195.38
|
€195.38
|
€193.84
|
€193.84
|
47
|
|
03/09/2024
|
€200.65
|
€198.48
|
€195.44
|
€195.44
|
0
|
|
02/09/2024
|
€200.65
|
€201.55
|
€199.30
|
€201.05
|
7
|
|
30/08/2024
|
€200.65
|
€204.80
|
€200.34
|
€201.05
|
21,044
|
|
29/08/2024
|
€199.16
|
€203.65
|
€201.40
|
€203.45
|
5
|
|
28/08/2024
|
€199.16
|
€202.10
|
€202.10
|
€202.10
|
2
|
|
27/08/2024
|
€199.16
|
€203.65
|
€203.10
|
€203.18
|
354
|
|
26/08/2024
|
€199.16
|
€199.64
|
€199.16
|
€199.32
|
21
|
|
23/08/2024
|
€199.16
|
€199.64
|
€199.16
|
€199.32
|
21
|
|
22/08/2024
|
€199.16
|
€199.64
|
€199.16
|
€199.32
|
21
|
|
21/08/2024
|
€203.35
|
€201.00
|
€199.64
|
€200.55
|
1
|
|
20/08/2024
|
€203.35
|
€205.78
|
€192.07
|
€200.93
|
0
|
|
19/08/2024
|
€203.35
|
€205.20
|
€204.10
|
€203.75
|
11
|
|
16/08/2024
|
€203.35
|
€203.85
|
€203.05
|
€203.75
|
326
|
|
15/08/2024
|
€201.30
|
€205.00
|
€192.25
|
€204.27
|
0
|
|
14/08/2024
|
€201.30
|
€201.85
|
€200.95
|
€201.40
|
97
|
|
13/08/2024
|
€201.90
|
€202.12
|
€201.40
|
€201.40
|
356
|
|
12/08/2024
|
€201.95
|
€202.50
|
€201.55
|
€202.20
|
6,760
|
|
09/08/2024
|
€197.58
|
€200.40
|
€200.14
|
€200.14
|
2
|
|
08/08/2024
|
€197.58
|
€200.71
|
€189.27
|
€199.41
|
0
|
|
07/08/2024
|
€197.58
|
€198.48
|
€195.38
|
€198.48
|
22
|
|
06/08/2024
|
€200.85
|
€195.18
|
€193.58
|
€193.96
|
5
|
|
05/08/2024
|
€200.85
|
€193.17
|
€191.80
|
€193.17
|
0
|
|
02/08/2024
|
€200.85
|
€200.85
|
€199.93
|
€199.93
|
522
|
|
01/08/2024
|
€207.15
|
€208.55
|
€204.57
|
€204.57
|
0
|
|
31/07/2024
|
€207.15
|
€207.95
|
€207.13
|
€207.13
|
579
|
|
30/07/2024
|
€206.70
|
€204.12
|
€203.50
|
€203.65
|
144
|
|
29/07/2024
|
€206.70
|
€206.70
|
€203.60
|
€204.18
|
1,912
|
|
26/07/2024
|
€204.90
|
€204.90
|
€204.13
|
€202.85
|
26
|
|
25/07/2024
|
€202.55
|
€202.85
|
€200.00
|
€202.85
|
1,229
|
|
24/07/2024
|
€201.70
|
€203.50
|
€201.70
|
€203.50
|
44
|
|
23/07/2024
|
€205.10
|
€205.28
|
€202.28
|
€202.27
|
13,847
|
|
22/07/2024
|
€205.10
|
€205.65
|
€205.10
|
€205.35
|
102
|
|
19/07/2024
|
€204.75
|
€204.75
|
€204.65
|
€204.65
|
1
|
|
18/07/2024
|
€204.35
|
€207.95
|
€207.30
|
€207.95
|
3,375
|