SSGA SPDR ETFS Europe II SPDR MSCI EUR Engy 35/20 Cap UCITS ETF
(ENGY)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€199.36
|
€197.54
|
€195.50
|
€195.50
|
0
|
|
15/07/2025
|
€199.36
|
€197.56
|
€196.21
|
€196.57
|
52
|
|
14/07/2025
|
€199.36
|
€200.25
|
€197.26
|
€197.26
|
25
|
|
11/07/2025
|
€198.56
|
€199.74
|
€197.64
|
€199.74
|
199
|
|
10/07/2025
|
€197.26
|
€198.16
|
€196.98
|
€198.16
|
0
|
|
09/07/2025
|
€197.26
|
€197.26
|
€196.46
|
€196.46
|
70
|
|
08/07/2025
|
€194.98
|
€195.38
|
€191.24
|
€194.65
|
1,807
|
|
07/07/2025
|
€190.80
|
€191.94
|
€190.62
|
€190.96
|
162,205
|
|
04/07/2025
|
€193.36
|
€193.92
|
€193.36
|
€193.60
|
7,018
|
|
03/07/2025
|
€192.36
|
€194.62
|
€193.82
|
€194.25
|
5,621
|
|
02/07/2025
|
€192.36
|
€194.82
|
€191.62
|
€193.36
|
788
|
|
01/07/2025
|
€189.78
|
€190.70
|
€189.10
|
€190.61
|
3,431
|
|
30/06/2025
|
€189.48
|
€190.64
|
€189.48
|
€189.48
|
110
|
|
27/06/2025
|
€191.74
|
€191.82
|
€191.42
|
€191.82
|
173
|
|
26/06/2025
|
€190.00
|
€191.40
|
€190.00
|
€191.39
|
556
|
|
25/06/2025
|
€189.82
|
€190.90
|
€189.82
|
€190.03
|
259
|
|
24/06/2025
|
€200.00
|
€192.68
|
€189.30
|
€191.51
|
33
|
|
23/06/2025
|
€200.00
|
€202.00
|
€199.29
|
€199.29
|
3
|
|
20/06/2025
|
€200.00
|
€200.00
|
€198.88
|
€198.88
|
404
|
|
19/06/2025
|
€199.50
|
€202.34
|
€189.62
|
€200.98
|
0
|
|
18/06/2025
|
€199.50
|
€200.25
|
€197.64
|
€197.64
|
439
|
|
17/06/2025
|
€198.50
|
€199.46
|
€198.48
|
€199.23
|
1,506
|
|
16/06/2025
|
€199.58
|
€199.90
|
€196.04
|
€196.04
|
52
|
|
13/06/2025
|
€196.06
|
€199.88
|
€196.06
|
€196.82
|
107
|
|
12/06/2025
|
€193.98
|
€194.76
|
€193.98
|
€194.76
|
108
|
|
11/06/2025
|
€192.14
|
€193.12
|
€192.14
|
€192.34
|
276
|
|
10/06/2025
|
€191.96
|
€193.20
|
€190.32
|
€193.10
|
93
|
|
09/06/2025
|
€187.66
|
€187.74
|
€187.12
|
€187.74
|
207
|
|
06/06/2025
|
€186.58
|
€187.40
|
€186.58
|
€187.23
|
162
|
|
05/06/2025
|
€186.84
|
€186.84
|
€185.66
|
€185.66
|
66
|
|
04/06/2025
|
€183.82
|
€187.86
|
€185.99
|
€185.99
|
0
|
|
03/06/2025
|
€183.82
|
€188.45
|
€187.32
|
€188.45
|
26
|
|
02/06/2025
|
€183.82
|
€186.53
|
€185.10
|
€186.53
|
1
|
|
30/05/2025
|
€183.82
|
€184.54
|
€183.59
|
€183.59
|
6
|
|
29/05/2025
|
€183.82
|
€185.46
|
€183.64
|
€183.64
|
227
|
|
28/05/2025
|
€183.14
|
€184.92
|
€184.38
|
€184.38
|
125
|
|
27/05/2025
|
€183.14
|
€184.92
|
€183.14
|
€184.20
|
168
|
|
26/05/2025
|
€183.30
|
€184.38
|
€181.58
|
€181.58
|
1
|
|
23/05/2025
|
€183.30
|
€181.90
|
€181.58
|
€181.58
|
271
|
|
22/05/2025
|
€183.30
|
€183.30
|
€182.16
|
€182.60
|
48
|
|
21/05/2025
|
€186.02
|
€186.02
|
€185.15
|
€185.15
|
10
|
|
20/05/2025
|
€186.02
|
€186.85
|
€185.94
|
€186.68
|
1,484
|
|
19/05/2025
|
€186.14
|
€186.26
|
€185.20
|
€185.82
|
805
|
|
16/05/2025
|
€184.50
|
€187.94
|
€186.98
|
€187.94
|
512
|
|
15/05/2025
|
€184.50
|
€185.98
|
€184.50
|
€185.78
|
736
|
|
14/05/2025
|
€187.62
|
€189.88
|
€187.20
|
€187.20
|
568
|
|
13/05/2025
|
€187.50
|
€188.39
|
€186.98
|
€188.39
|
484
|
|
12/05/2025
|
€187.50
|
€187.50
|
€186.54
|
€186.54
|
47
|
|
09/05/2025
|
€182.40
|
€182.48
|
€181.48
|
€182.14
|
2,102
|
|
08/05/2025
|
€177.14
|
€178.64
|
€177.32
|
€178.62
|
120,644
|
|
07/05/2025
|
€177.14
|
€177.34
|
€176.78
|
€176.78
|
21,799
|
|
06/05/2025
|
€179.08
|
€179.08
|
€178.10
|
€178.73
|
179,999
|
|
05/05/2025
|
€178.84
|
€179.38
|
€175.30
|
€179.06
|
31
|
|
02/05/2025
|
€178.84
|
€182.40
|
€177.70
|
€179.06
|
603
|
|
01/05/2025
|
€176.04
|
€178.79
|
€176.04
|
€178.79
|
22
|
|
30/04/2025
|
€180.58
|
€177.67
|
€176.20
|
€177.67
|
10
|
|
29/04/2025
|
€180.58
|
€179.44
|
€178.52
|
€179.30
|
2,291
|
|
28/04/2025
|
€180.58
|
€181.14
|
€179.66
|
€180.39
|
25
|
|
25/04/2025
|
€179.64
|
€181.60
|
€179.24
|
€180.17
|
2,318
|
|
24/04/2025
|
€179.02
|
€179.16
|
€178.58
|
€178.78
|
1,044
|
|
23/04/2025
|
€181.86
|
€182.10
|
€176.72
|
€176.90
|
11,161
|
|
22/04/2025
|
€175.40
|
€177.40
|
€175.40
|
€177.23
|
147,352
|
|
21/04/2025
|
€176.58
|
€177.13
|
€175.22
|
€177.13
|
231
|
|
18/04/2025
|
€176.58
|
€177.13
|
€175.22
|
€177.13
|
231
|
|
17/04/2025
|
€176.58
|
€177.13
|
€175.22
|
€177.13
|
231
|
|
16/04/2025
|
€171.02
|
€176.36
|
€170.90
|
€176.14
|
161,898
|
|
15/04/2025
|
€172.10
|
€173.68
|
€171.46
|
€172.84
|
15,478
|
|
14/04/2025
|
€171.68
|
€171.68
|
€169.89
|
€169.89
|
2,713
|
|
11/04/2025
|
€179.72
|
€169.56
|
€165.31
|
€165.58
|
7,406
|
|
10/04/2025
|
€179.72
|
€179.72
|
€168.15
|
€168.15
|
42
|
|
09/04/2025
|
€167.28
|
€167.28
|
€162.70
|
€163.89
|
242
|
|
08/04/2025
|
€184.70
|
€177.42
|
€173.07
|
€173.07
|
3
|
|
07/04/2025
|
€184.70
|
€184.70
|
€168.74
|
€172.58
|
1,548
|
|
04/04/2025
|
€185.44
|
€195.14
|
€182.66
|
€182.66
|
341
|
|
03/04/2025
|
€200.00
|
€204.10
|
€195.44
|
€195.44
|
718
|
|
02/04/2025
|
€207.60
|
€209.15
|
€207.35
|
€207.35
|
0
|
|
01/04/2025
|
€207.60
|
€209.25
|
€209.00
|
€209.00
|
2
|
|
31/03/2025
|
€207.60
|
€209.30
|
€206.60
|
€209.18
|
5
|
|
28/03/2025
|
€207.60
|
€211.13
|
€207.88
|
€207.88
|
1,011
|
|
27/03/2025
|
€207.60
|
€211.80
|
€210.00
|
€211.80
|
60
|
|
26/03/2025
|
€207.60
|
€210.98
|
€209.30
|
€210.98
|
0
|
|
25/03/2025
|
€207.60
|
€209.15
|
€206.80
|
€207.32
|
254
|
|
24/03/2025
|
€205.75
|
€206.60
|
€203.95
|
€204.55
|
254
|
|
21/03/2025
|
€205.75
|
€205.75
|
€205.55
|
€205.55
|
22
|
|
20/03/2025
|
€206.25
|
€206.38
|
€205.25
|
€206.38
|
447
|
|
19/03/2025
|
€202.00
|
€205.07
|
€202.55
|
€205.07
|
319
|
|
18/03/2025
|
€202.00
|
€202.22
|
€202.00
|
€202.10
|
1,129
|
|
17/03/2025
|
€196.34
|
€200.64
|
€198.68
|
€200.18
|
252
|
|
14/03/2025
|
€196.34
|
€197.26
|
€196.32
|
€197.26
|
876
|
|
13/03/2025
|
€195.28
|
€195.78
|
€195.26
|
€195.56
|
614
|
|
12/03/2025
|
€191.94
|
€193.79
|
€190.54
|
€193.79
|
630
|
|
11/03/2025
|
€194.54
|
€195.38
|
€192.14
|
€192.14
|
18,125
|
|
10/03/2025
|
€195.42
|
€195.50
|
€194.18
|
€194.40
|
6,441
|
|
07/03/2025
|
€201.10
|
€194.14
|
€192.38
|
€193.13
|
2
|
|
06/03/2025
|
€201.10
|
€195.09
|
€189.13
|
€191.92
|
0
|
|
05/03/2025
|
€201.10
|
€195.24
|
€191.00
|
€191.00
|
0
|
|
04/03/2025
|
€201.10
|
€196.80
|
€193.31
|
€193.31
|
2,226
|
|
03/03/2025
|
€201.10
|
€204.00
|
€201.65
|
€201.65
|
0
|
|
28/02/2025
|
€201.10
|
€201.10
|
€200.14
|
€201.10
|
187
|
|
27/02/2025
|
€200.50
|
€202.55
|
€201.15
|
€202.20
|
48
|
|
26/02/2025
|
€200.50
|
€201.23
|
€200.50
|
€201.23
|
1,045
|
|
25/02/2025
|
€202.70
|
€202.79
|
€200.48
|
€200.48
|
3,208
|
|
24/02/2025
|
€201.10
|
€202.90
|
€201.10
|
€201.82
|
579
|
|
21/02/2025
|
€204.45
|
€204.45
|
€202.25
|
€202.85
|
97
|
|
20/02/2025
|
€205.05
|
€204.98
|
€204.00
|
€204.98
|
151
|
|
19/02/2025
|
€205.05
|
€206.65
|
€204.80
|
€204.80
|
1,349
|
|
18/02/2025
|
€205.05
|
€205.10
|
€204.30
|
€205.10
|
34
|
|
17/02/2025
|
€205.05
|
€205.05
|
€204.10
|
€204.63
|
472
|
|
14/02/2025
|
€202.30
|
€205.85
|
€202.30
|
€204.38
|
139
|
|
13/02/2025
|
€202.30
|
€203.45
|
€202.30
|
€203.10
|
2,205
|
|
12/02/2025
|
€204.40
|
€205.03
|
€203.27
|
€205.02
|
1,534
|
|
11/02/2025
|
€204.85
|
€205.23
|
€203.50
|
€205.23
|
73
|
|
10/02/2025
|
€198.54
|
€203.20
|
€202.89
|
€203.20
|
200
|
|
07/02/2025
|
€198.54
|
€202.37
|
€197.96
|
€199.63
|
50
|
|
06/02/2025
|
€198.54
|
€200.10
|
€198.54
|
€198.11
|
262
|
|
05/02/2025
|
€198.02
|
€199.88
|
€198.02
|
€198.11
|
22
|
|
04/02/2025
|
€194.64
|
€198.36
|
€194.02
|
€196.27
|
3,012
|
|
03/02/2025
|
€193.92
|
€197.44
|
€196.27
|
€196.27
|
2
|
|
31/01/2025
|
€193.92
|
€197.74
|
€197.59
|
€197.59
|
19
|
|
30/01/2025
|
€193.92
|
€196.82
|
€193.98
|
€196.82
|
2,776
|
|
29/01/2025
|
€193.92
|
€193.98
|
€192.98
|
€193.71
|
1,622
|
|
28/01/2025
|
€194.60
|
€194.60
|
€193.55
|
€193.55
|
22
|
|
27/01/2025
|
€193.88
|
€194.06
|
€193.06
|
€193.12
|
1,744
|
|
24/01/2025
|
€194.84
|
€197.02
|
€194.37
|
€194.37
|
76
|
|
23/01/2025
|
€197.16
|
€198.72
|
€196.28
|
€197.59
|
2,309
|
|
22/01/2025
|
€197.92
|
€198.64
|
€197.32
|
€197.32
|
0
|
|
21/01/2025
|
€197.92
|
€198.43
|
€197.80
|
€198.43
|
9,753
|
|
20/01/2025
|
€201.35
|
€201.05
|
€199.59
|
€199.59
|
509
|
|
17/01/2025
|
€201.35
|
€202.10
|
€200.90
|
€201.27
|
1,166
|