| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 14:38:03 | €213.05 | 0 | €0.00 | O | Sell |
| 31/10/2025 | 14:23:05 | €213.25 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 13:51:04 | €213.95 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 13:51:01 | €214 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:44:04 | €213.5 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:35:03 | €212.45 | 25 | €5,311.25 | AT | Buy |
| 31/10/2025 | 12:27:03 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:24:00 | €212.4 | 0 | €0.00 | O | Sell |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 10 | €2,125.50 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 12:21:02 | €212.55 | 0 | €0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 22 | 0 |
| Volume | 307 | 0 |
| Value | €65,641 | €0 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |