Energean
(ENOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
1,060.00p
|
1,071.00p
|
1,053.00p
|
1,058.00p
|
197,200
|
|
16/01/2025
|
1,054.00p
|
1,070.00p
|
1,048.00p
|
1,056.00p
|
288,554
|
|
15/01/2025
|
1,053.00p
|
1,059.00p
|
1,033.00p
|
1,056.00p
|
335,300
|
|
14/01/2025
|
1,044.00p
|
1,047.00p
|
1,029.00p
|
1,044.00p
|
333,862
|
|
13/01/2025
|
1,001.00p
|
1,038.00p
|
1,001.00p
|
1,026.00p
|
244,347
|
|
10/01/2025
|
1,000.00p
|
1,039.00p
|
1,000.00p
|
1,009.00p
|
341,214
|
|
09/01/2025
|
1,055.00p
|
1,055.00p
|
1,013.00p
|
1,020.00p
|
492,404
|
|
08/01/2025
|
1,063.00p
|
1,068.00p
|
1,024.00p
|
1,028.00p
|
347,083
|
|
07/01/2025
|
1,055.00p
|
1,065.00p
|
1,047.00p
|
1,062.00p
|
148,164
|
|
06/01/2025
|
1,031.00p
|
1,067.00p
|
1,002.00p
|
1,062.00p
|
299,388
|
|
03/01/2025
|
1,078.00p
|
1,099.00p
|
1,054.00p
|
1,076.00p
|
197,512
|
|
02/01/2025
|
1,043.00p
|
1,074.00p
|
1,041.00p
|
1,072.00p
|
338,790
|
|
01/01/2025
|
1,020.00p
|
1,043.00p
|
1,020.00p
|
1,043.00p
|
107,027
|
|
31/12/2024
|
1,020.00p
|
1,043.00p
|
1,020.00p
|
1,043.00p
|
107,027
|
|
30/12/2024
|
1,005.00p
|
1,022.00p
|
1,004.00p
|
1,022.00p
|
253,298
|
|
27/12/2024
|
1,013.00p
|
1,031.00p
|
1,013.00p
|
1,016.00p
|
173,078
|
|
26/12/2024
|
1,014.00p
|
1,014.00p
|
991.00p
|
1,012.00p
|
76,540
|
|
25/12/2024
|
1,014.00p
|
1,014.00p
|
991.00p
|
1,012.00p
|
76,540
|
|
24/12/2024
|
1,014.00p
|
1,014.00p
|
991.00p
|
1,012.00p
|
76,540
|
|
23/12/2024
|
983.50p
|
1,007.00p
|
983.50p
|
988.50p
|
184,428
|
|
20/12/2024
|
975.00p
|
988.00p
|
964.00p
|
979.00p
|
430,077
|
|
19/12/2024
|
974.00p
|
995.50p
|
964.00p
|
985.50p
|
375,134
|
|
18/12/2024
|
966.00p
|
981.00p
|
965.50p
|
971.00p
|
223,378
|
|
17/12/2024
|
984.50p
|
986.00p
|
969.00p
|
969.50p
|
298,351
|
|
16/12/2024
|
993.50p
|
1,003.00p
|
984.50p
|
984.50p
|
327,468
|
|
13/12/2024
|
992.00p
|
1,013.00p
|
979.50p
|
1,002.00p
|
96,946
|
|
12/12/2024
|
992.00p
|
1,006.00p
|
987.50p
|
990.00p
|
168,424
|
|
11/12/2024
|
986.00p
|
1,003.00p
|
977.00p
|
986.00p
|
217,976
|
|
10/12/2024
|
989.00p
|
997.50p
|
982.50p
|
986.00p
|
369,059
|
|
09/12/2024
|
951.00p
|
994.50p
|
951.00p
|
986.50p
|
1,232,532
|
|
06/12/2024
|
955.00p
|
986.50p
|
935.00p
|
944.50p
|
344,571
|
|
05/12/2024
|
1,045.00p
|
1,045.00p
|
981.00p
|
987.50p
|
481,844
|
|
04/12/2024
|
1,061.00p
|
1,061.00p
|
1,018.54p
|
1,021.00p
|
279,654
|
|
03/12/2024
|
1,032.00p
|
1,039.00p
|
1,013.00p
|
1,039.00p
|
453,860
|
|
02/12/2024
|
1,017.00p
|
1,023.00p
|
996.00p
|
1,016.00p
|
240,182
|
|
29/11/2024
|
998.50p
|
1,026.00p
|
988.50p
|
1,012.00p
|
331,625
|
|
28/11/2024
|
1,099.00p
|
1,099.00p
|
998.00p
|
998.00p
|
592,390
|
|
27/11/2024
|
1,095.00p
|
1,101.50p
|
1,083.00p
|
1,095.00p
|
323,440
|
|
26/11/2024
|
1,093.00p
|
1,111.69p
|
1,083.00p
|
1,085.00p
|
828,051
|
|
25/11/2024
|
1,075.00p
|
1,098.00p
|
1,063.00p
|
1,096.00p
|
705,804
|
|
22/11/2024
|
1,034.00p
|
1,070.00p
|
1,034.00p
|
1,054.00p
|
1,539,785
|
|
21/11/2024
|
1,053.00p
|
1,062.20p
|
1,034.00p
|
1,054.00p
|
304,865
|
|
20/11/2024
|
1,033.00p
|
1,054.00p
|
1,025.01p
|
1,053.00p
|
202,997
|
|
19/11/2024
|
1,016.00p
|
1,032.00p
|
1,013.00p
|
1,031.00p
|
225,895
|
|
18/11/2024
|
975.50p
|
1,017.00p
|
975.50p
|
1,017.00p
|
227,034
|
|
15/11/2024
|
984.50p
|
995.50p
|
977.50p
|
985.00p
|
145,759
|
|
14/11/2024
|
970.00p
|
990.50p
|
969.50p
|
985.00p
|
200,377
|
|
13/11/2024
|
950.50p
|
977.50p
|
950.50p
|
968.50p
|
263,215
|
|
12/11/2024
|
974.00p
|
982.50p
|
956.50p
|
957.50p
|
189,359
|
|
11/11/2024
|
974.50p
|
995.50p
|
971.00p
|
974.00p
|
453,458
|
|
08/11/2024
|
979.00p
|
979.00p
|
948.00p
|
952.00p
|
126,775
|
|
07/11/2024
|
993.00p
|
993.00p
|
966.50p
|
972.50p
|
268,429
|
|
06/11/2024
|
996.00p
|
996.00p
|
955.50p
|
971.00p
|
417,668
|
|
05/11/2024
|
957.50p
|
995.50p
|
957.50p
|
960.50p
|
266,304
|
|
04/11/2024
|
986.50p
|
1,004.00p
|
967.50p
|
970.00p
|
619,760
|
|
01/11/2024
|
1,000.00p
|
1,018.00p
|
968.50p
|
974.50p
|
165,506
|
|
31/10/2024
|
980.00p
|
1,014.00p
|
980.00p
|
1,006.00p
|
322,479
|
|
30/10/2024
|
975.00p
|
1,019.00p
|
975.00p
|
982.00p
|
679,808
|
|
29/10/2024
|
965.00p
|
982.00p
|
963.00p
|
982.00p
|
246,820
|
|
28/10/2024
|
951.50p
|
990.00p
|
951.00p
|
963.00p
|
287,969
|
|
25/10/2024
|
938.50p
|
958.50p
|
913.50p
|
951.50p
|
98,877
|
|
24/10/2024
|
959.50p
|
975.00p
|
927.50p
|
949.00p
|
162,831
|
|
23/10/2024
|
967.50p
|
970.00p
|
941.50p
|
949.00p
|
115,315
|
|
22/10/2024
|
960.00p
|
974.50p
|
955.00p
|
962.00p
|
148,086
|
|
21/10/2024
|
945.00p
|
970.50p
|
945.00p
|
955.00p
|
217,627
|
|
18/10/2024
|
923.50p
|
952.00p
|
920.50p
|
947.50p
|
233,969
|
|
17/10/2024
|
908.00p
|
922.50p
|
902.50p
|
922.00p
|
154,361
|
|
16/10/2024
|
911.00p
|
932.00p
|
910.50p
|
910.50p
|
170,709
|
|
15/10/2024
|
900.00p
|
919.50p
|
889.50p
|
911.00p
|
313,958
|
|
14/10/2024
|
889.50p
|
911.50p
|
885.80p
|
906.00p
|
152,544
|
|
11/10/2024
|
855.50p
|
905.00p
|
855.50p
|
887.50p
|
255,018
|
|
10/10/2024
|
924.50p
|
924.50p
|
890.00p
|
896.00p
|
120,573
|
|
09/10/2024
|
857.00p
|
917.00p
|
857.00p
|
893.50p
|
214,326
|
|
08/10/2024
|
915.50p
|
919.00p
|
886.50p
|
892.50p
|
219,662
|
|
07/10/2024
|
889.50p
|
915.00p
|
876.00p
|
902.50p
|
174,999
|
|
04/10/2024
|
860.00p
|
883.50p
|
856.50p
|
879.00p
|
368,892
|
|
03/10/2024
|
836.50p
|
865.00p
|
824.50p
|
860.50p
|
537,820
|
|
02/10/2024
|
909.00p
|
927.50p
|
836.00p
|
836.00p
|
471,259
|
|
01/10/2024
|
891.00p
|
919.60p
|
891.00p
|
909.00p
|
337,646
|
|
30/09/2024
|
915.00p
|
931.50p
|
893.00p
|
902.00p
|
785,084
|
|
27/09/2024
|
877.00p
|
905.50p
|
856.00p
|
894.00p
|
196,669
|
|
26/09/2024
|
880.00p
|
906.50p
|
879.00p
|
884.00p
|
621,931
|
|
25/09/2024
|
865.00p
|
890.00p
|
859.50p
|
872.00p
|
330,932
|
|
24/09/2024
|
860.00p
|
870.00p
|
852.50p
|
863.00p
|
586,816
|
|
23/09/2024
|
855.00p
|
869.50p
|
848.70p
|
864.50p
|
347,889
|
|
20/09/2024
|
885.00p
|
890.00p
|
850.50p
|
850.50p
|
440,195
|
|
19/09/2024
|
906.50p
|
906.50p
|
878.50p
|
890.00p
|
421,643
|
|
18/09/2024
|
947.50p
|
947.50p
|
905.00p
|
905.50p
|
348,375
|
|
17/09/2024
|
944.50p
|
951.50p
|
930.50p
|
935.50p
|
363,069
|
|
16/09/2024
|
956.50p
|
963.00p
|
924.00p
|
938.50p
|
1,687,923
|
|
13/09/2024
|
913.00p
|
956.50p
|
907.50p
|
913.50p
|
334,285
|
|
12/09/2024
|
900.00p
|
914.00p
|
891.00p
|
903.00p
|
300,614
|
|
11/09/2024
|
887.00p
|
905.00p
|
876.00p
|
885.50p
|
312,536
|
|
10/09/2024
|
947.00p
|
947.00p
|
883.50p
|
885.50p
|
421,915
|
|
09/09/2024
|
923.00p
|
925.00p
|
900.00p
|
902.00p
|
386,275
|
|
06/09/2024
|
931.00p
|
932.50p
|
906.50p
|
913.00p
|
207,503
|
|
05/09/2024
|
975.00p
|
975.00p
|
929.00p
|
929.00p
|
359,172
|
|
04/09/2024
|
927.00p
|
949.00p
|
927.00p
|
934.50p
|
308,343
|
|
03/09/2024
|
970.00p
|
977.50p
|
945.50p
|
946.50p
|
342,090
|
|
02/09/2024
|
958.50p
|
984.50p
|
928.00p
|
972.50p
|
125,549
|
|
30/08/2024
|
997.50p
|
1,014.00p
|
972.50p
|
972.50p
|
169,956
|
|
29/08/2024
|
975.50p
|
994.50p
|
970.50p
|
993.50p
|
994,834
|
|
28/08/2024
|
967.50p
|
973.00p
|
951.50p
|
973.00p
|
175,185
|
|
27/08/2024
|
948.00p
|
980.50p
|
947.50p
|
958.50p
|
238,148
|
|
26/08/2024
|
922.00p
|
955.00p
|
921.00p
|
921.00p
|
167,269
|
|
23/08/2024
|
922.00p
|
955.00p
|
921.00p
|
921.00p
|
167,269
|
|
22/08/2024
|
922.00p
|
955.00p
|
921.00p
|
921.00p
|
167,269
|
|
21/08/2024
|
944.00p
|
953.50p
|
920.00p
|
953.50p
|
337,251
|
|
20/08/2024
|
940.00p
|
945.00p
|
923.50p
|
939.00p
|
202,286
|
|
19/08/2024
|
930.50p
|
949.00p
|
918.00p
|
939.50p
|
140,610
|
|
16/08/2024
|
938.00p
|
948.50p
|
924.50p
|
931.00p
|
129,800
|
|
15/08/2024
|
920.50p
|
949.50p
|
915.00p
|
940.00p
|
134,465
|
|
14/08/2024
|
924.50p
|
934.50p
|
915.00p
|
919.50p
|
213,556
|
|
13/08/2024
|
902.00p
|
943.50p
|
902.00p
|
919.00p
|
137,568
|
|
12/08/2024
|
924.00p
|
940.50p
|
918.98p
|
935.50p
|
347,885
|
|
09/08/2024
|
927.50p
|
939.00p
|
920.50p
|
922.50p
|
115,073
|
|
08/08/2024
|
927.00p
|
958.50p
|
914.00p
|
924.00p
|
383,208
|
|
07/08/2024
|
913.00p
|
937.00p
|
911.00p
|
921.00p
|
321,360
|
|
06/08/2024
|
912.50p
|
918.89p
|
902.00p
|
904.50p
|
459,200
|
|
05/08/2024
|
927.00p
|
935.00p
|
879.00p
|
897.00p
|
602,264
|
|
02/08/2024
|
951.00p
|
962.50p
|
926.00p
|
937.50p
|
498,713
|
|
01/08/2024
|
998.00p
|
1,002.00p
|
966.00p
|
968.00p
|
683,045
|
|
31/07/2024
|
998.50p
|
1,015.00p
|
971.50p
|
999.00p
|
642,680
|
|
30/07/2024
|
990.00p
|
1,002.00p
|
966.95p
|
988.50p
|
538,273
|
|
29/07/2024
|
1,082.00p
|
1,083.00p
|
984.00p
|
989.00p
|
931,359
|
|
26/07/2024
|
1,040.00p
|
1,113.00p
|
1,040.00p
|
1,082.00p
|
286,108
|
|
25/07/2024
|
1,068.00p
|
1,082.00p
|
1,036.00p
|
1,082.00p
|
214,688
|
|
24/07/2024
|
1,054.00p
|
1,060.00p
|
1,034.00p
|
1,060.00p
|
148,052
|
|
23/07/2024
|
1,069.00p
|
1,069.00p
|
1,042.00p
|
1,042.00p
|
501,398
|
|
22/07/2024
|
1,043.00p
|
1,062.00p
|
1,043.00p
|
1,055.00p
|
307,041
|
|
19/07/2024
|
1,094.00p
|
1,094.00p
|
1,038.00p
|
1,060.00p
|
137,353
|
|
18/07/2024
|
1,048.00p
|
1,078.00p
|
1,048.00p
|
1,074.00p
|
272,313
|