Energean

(ENOG)
Sector: Oil, Gas and Coal
943.00p
0.00p 0.00
Last updated: 16:50:34

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:00 943p 95,763 £903,045.09 PC Sell
29/10/2025 16:35:00 943p 1,705 £16,078.15 Unknown
29/10/2025 16:35:00 943p 2,307 £21,755.01 Unknown
29/10/2025 16:35:00 943p 1,563 £14,739.09 Unknown
29/10/2025 16:35:00 943p 766 £7,223.38 Unknown
29/10/2025 16:35:00 943p 161 £1,518.23 Unknown
29/10/2025 16:35:00 943p 170 £1,603.10 Unknown
29/10/2025 16:35:00 943p 4 £37.72 Unknown
29/10/2025 16:35:00 943p 785 £7,402.55 Unknown
29/10/2025 16:35:00 943p 771 £7,270.53 Unknown
29/10/2025 16:35:00 943p 80 £754.40 Unknown
29/10/2025 16:35:00 943p 206 £1,942.58 Unknown
29/10/2025 16:35:00 943p 285 £2,687.55 Unknown
29/10/2025 16:35:00 943p 642 £6,054.06 Unknown
29/10/2025 16:35:00 943p 2,006 £18,916.58 Unknown
29/10/2025 16:35:00 943p 810 £7,638.30 Unknown
29/10/2025 16:35:00 943p 89 £839.27 Unknown
29/10/2025 16:35:00 943p 72 £678.96 Unknown
29/10/2025 16:06:04 951p 0 £0.00 O Buy
29/10/2025 16:06:04 951p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price