Market data

Select a section

Amundi ETF Amundi Index FTSE EPRA NAREIT Global DR

(EPRA)
Sector: n/a
5,609.00p
53.50p 0.96
Last updated: 17:00:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 5,603.00p 5,625.00p 5,601.00p 5,609.00p 599
16/01/2025 5,510.00p 5,555.50p 5,510.00p 5,517.50p 968
15/01/2025 5,487.00p 5,546.00p 5,481.00p 5,517.50p 2,783
14/01/2025 5,419.00p 5,476.00p 5,436.00p 5,465.50p 456
13/01/2025 5,419.00p 5,419.00p 5,393.00p 5,400.50p 62
10/01/2025 5,441.00p 5,487.00p 5,409.00p 5,419.50p 1,745
09/01/2025 5,518.00p 5,518.00p 5,456.00p 5,456.00p 6
08/01/2025 5,426.00p 5,430.50p 5,404.00p 5,430.50p 207
07/01/2025 5,415.00p 5,422.50p 5,413.00p 5,422.50p 206
06/01/2025 5,502.00p 5,504.00p 5,470.50p 5,470.50p 60
03/01/2025 5,484.00p 5,507.00p 5,483.00p 5,489.00p 388
02/01/2025 5,474.00p 5,507.00p 5,462.98p 5,505.00p 1,061
01/01/2025 5,424.00p 5,424.00p 5,411.00p 5,411.00p 1
31/12/2024 5,424.00p 5,424.00p 5,411.00p 5,411.00p 1
30/12/2024 5,417.00p 5,445.00p 5,376.00p 5,391.50p 39
27/12/2024 5,480.00p 5,488.00p 5,428.50p 5,428.50p 1,234
26/12/2024 5,388.00p 5,457.00p 5,388.00p 5,424.00p 12
25/12/2024 5,388.00p 5,457.00p 5,388.00p 5,424.00p 12
24/12/2024 5,388.00p 5,457.00p 5,388.00p 5,424.00p 12
23/12/2024 5,403.00p 5,405.00p 5,359.00p 5,401.50p 98
20/12/2024 5,320.00p 5,420.50p 5,306.00p 5,420.50p 398
19/12/2024 5,410.00p 5,410.00p 5,351.00p 5,365.50p 1,585
18/12/2024 5,506.00p 5,524.00p 5,500.50p 5,500.50p 8
17/12/2024 5,506.00p 5,531.00p 5,500.00p 5,516.00p 65
16/12/2024 5,549.00p 5,559.46p 5,540.00p 5,546.50p 507
13/12/2024 5,563.00p 5,626.00p 5,563.00p 5,579.50p 404
12/12/2024 5,602.00p 5,606.00p 5,595.50p 5,595.50p 190
11/12/2024 5,612.00p 5,574.00p 5,549.50p 5,549.50p 30
10/12/2024 5,612.00p 5,622.00p 5,577.00p 5,586.00p 6
09/12/2024 5,631.00p 5,632.00p 5,608.50p 5,608.50p 27
06/12/2024 5,629.00p 5,653.00p 5,624.00p 5,624.00p 285
05/12/2024 5,623.00p 5,669.00p 5,622.50p 5,622.50p 626
04/12/2024 5,691.00p 5,713.00p 5,667.00p 5,668.00p 467
03/12/2024 5,757.00p 5,757.00p 5,708.00p 5,708.00p 8
02/12/2024 5,770.00p 5,790.00p 5,742.50p 5,742.50p 1,729
29/11/2024 5,805.00p 5,806.00p 5,797.00p 5,801.50p 196
28/11/2024 5,808.00p 5,829.50p 5,797.00p 5,811.00p 0
27/11/2024 5,808.00p 5,837.00p 5,808.00p 5,821.00p 186
26/11/2024 5,766.00p 5,812.00p 5,766.00p 5,789.50p 364
25/11/2024 5,761.00p 5,809.00p 5,761.00p 5,681.00p 604
22/11/2024 5,737.00p 5,751.00p 5,705.00p 5,681.00p 1
21/11/2024 5,664.00p 5,681.00p 5,635.00p 5,681.00p 313
20/11/2024 5,655.00p 5,662.00p 5,621.00p 5,626.00p 653
19/11/2024 5,666.00p 5,666.00p 5,613.00p 5,642.50p 2,225
18/11/2024 5,570.00p 5,678.00p 5,570.00p 5,625.50p 6
15/11/2024 5,608.00p 5,619.50p 5,588.00p 5,611.00p 16
14/11/2024 5,648.00p 5,652.00p 5,608.00p 5,611.00p 2,017
13/11/2024 5,580.00p 5,635.00p 5,575.00p 5,627.50p 753
12/11/2024 5,654.00p 5,665.00p 5,590.00p 5,615.00p 735
11/11/2024 5,557.00p 5,653.50p 5,637.00p 5,653.50p 0
08/11/2024 5,557.00p 5,599.00p 5,542.00p 5,599.00p 60
07/11/2024 5,519.00p 5,553.00p 5,507.00p 5,518.50p 1,090
06/11/2024 5,683.00p 5,728.00p 5,495.00p 5,495.00p 779
05/11/2024 5,500.00p 5,528.00p 5,500.00p 5,526.50p 157
04/11/2024 5,605.00p 5,534.00p 5,463.00p 5,528.00p 236
01/11/2024 5,605.00p 5,579.00p 5,527.00p 5,527.00p 182
31/10/2024 5,605.00p 5,616.00p 5,580.00p 5,613.50p 187
30/10/2024 5,594.00p 5,614.00p 5,587.00p 5,607.50p 1,212
29/10/2024 5,607.00p 5,659.00p 5,593.00p 5,593.00p 94
28/10/2024 5,656.00p 5,634.00p 5,621.00p 5,629.50p 6
25/10/2024 5,656.00p 5,668.00p 5,649.00p 5,649.00p 1,301
24/10/2024 5,652.00p 5,694.00p 5,651.00p 5,646.00p 1
23/10/2024 5,621.00p 5,665.00p 5,621.00p 5,646.00p 21
22/10/2024 5,630.00p 5,644.00p 5,585.00p 5,619.50p 575
21/10/2024 5,681.00p 5,751.00p 5,631.50p 5,631.50p 25
18/10/2024 5,681.00p 5,699.00p 5,635.00p 5,699.00p 49
17/10/2024 5,731.00p 5,768.00p 5,705.00p 5,705.50p 16
16/10/2024 5,686.00p 5,723.00p 5,686.00p 5,723.00p 10
15/10/2024 5,650.00p 5,664.00p 5,613.00p 5,664.00p 14
14/10/2024 5,614.00p 5,623.00p 5,593.00p 5,622.50p 764
11/10/2024 5,540.00p 5,598.00p 5,533.00p 5,598.00p 853
10/10/2024 5,570.00p 5,579.78p 5,565.00p 5,568.00p 1,758
09/10/2024 5,569.00p 5,585.00p 5,569.00p 5,579.00p 697
08/10/2024 5,582.00p 5,611.00p 5,577.00p 5,577.00p 4
07/10/2024 5,596.00p 5,620.00p 5,596.00p 5,596.50p 393
04/10/2024 5,639.00p 5,673.00p 5,616.50p 5,616.50p 381
03/10/2024 5,628.00p 5,677.74p 5,643.50p 5,643.50p 40
02/10/2024 5,628.00p 5,631.00p 5,613.00p 5,616.50p 1,142
01/10/2024 5,656.00p 5,668.00p 5,620.00p 5,649.00p 3,544
30/09/2024 5,624.00p 5,602.50p 5,599.00p 5,602.50p 1
27/09/2024 5,624.00p 5,650.00p 5,620.00p 5,641.50p 2,249
26/09/2024 5,664.00p 5,687.00p 5,621.00p 5,621.00p 7,799
25/09/2024 5,660.00p 5,668.00p 5,657.00p 5,657.00p 8
24/09/2024 5,660.00p 5,677.00p 5,641.00p 5,652.50p 750
23/09/2024 5,636.00p 5,663.00p 5,635.00p 5,662.50p 195
20/09/2024 5,663.00p 5,663.00p 5,633.00p 5,633.00p 11
19/09/2024 5,723.00p 5,739.00p 5,674.00p 5,674.00p 514
18/09/2024 5,707.00p 5,709.00p 5,666.00p 5,681.00p 2,874
17/09/2024 5,737.00p 5,747.00p 5,736.00p 5,739.00p 9
16/09/2024 5,744.00p 5,784.70p 5,721.00p 5,722.00p 1,092
13/09/2024 5,674.00p 5,724.50p 5,719.00p 5,684.00p 4
12/09/2024 5,674.00p 5,708.00p 5,681.20p 5,684.00p 474
11/09/2024 5,674.00p 5,674.00p 5,641.50p 5,641.50p 919
10/09/2024 5,589.00p 5,670.00p 5,606.37p 5,670.00p 115
09/09/2024 5,589.00p 5,611.00p 5,575.00p 5,610.00p 486
06/09/2024 5,560.00p 5,586.00p 5,514.00p 5,521.50p 3,137
05/09/2024 5,575.00p 5,585.55p 5,558.00p 5,563.50p 306
04/09/2024 5,562.00p 5,567.00p 5,496.00p 5,560.50p 248
03/09/2024 5,546.00p 5,588.00p 5,546.00p 5,572.00p 381
02/09/2024 5,572.00p 5,580.00p 5,561.08p 5,534.00p 20
30/08/2024 5,534.00p 5,562.98p 5,533.00p 5,534.00p 34
29/08/2024 5,544.00p 5,546.00p 5,499.00p 5,505.00p 9
28/08/2024 5,539.00p 5,546.00p 5,531.00p 5,533.50p 1,879
27/08/2024 5,531.00p 5,570.40p 5,491.00p 5,509.50p 4,671
26/08/2024 5,453.00p 5,458.00p 5,449.00p 5,449.00p 0
23/08/2024 5,453.00p 5,458.00p 5,449.00p 5,449.00p 0
22/08/2024 5,453.00p 5,458.00p 5,449.00p 5,449.00p 0
21/08/2024 5,453.00p 5,470.00p 5,424.00p 5,424.00p 1
20/08/2024 5,452.00p 5,479.00p 5,430.00p 5,430.00p 393
19/08/2024 5,454.00p 5,465.46p 5,440.00p 5,463.50p 22
16/08/2024 5,454.00p 5,473.00p 5,418.50p 5,427.50p 0
15/08/2024 5,454.00p 5,495.00p 5,459.00p 5,468.50p 9
14/08/2024 5,454.00p 5,470.00p 5,416.00p 5,470.00p 292
13/08/2024 5,430.00p 5,436.50p 5,419.00p 5,436.50p 1,672
12/08/2024 5,448.00p 5,448.00p 5,393.50p 5,393.50p 1,168
09/08/2024 5,434.00p 5,450.00p 5,422.50p 5,422.50p 388
08/08/2024 5,419.00p 5,423.00p 5,399.00p 5,422.50p 199
07/08/2024 5,460.00p 5,472.50p 5,437.00p 5,472.50p 2
06/08/2024 5,328.00p 5,375.50p 5,306.00p 5,375.50p 806
05/08/2024 5,287.00p 5,538.00p 5,241.00p 5,346.50p 293
02/08/2024 5,413.00p 5,415.00p 5,354.00p 5,354.00p 1,346
01/08/2024 5,395.00p 5,398.00p 5,373.00p 5,390.00p 1,572
31/07/2024 5,407.00p 5,411.00p 5,368.00p 5,402.00p 102
30/07/2024 5,360.00p 5,360.00p 5,352.00p 5,355.00p 104
29/07/2024 5,340.00p 5,360.00p 5,321.00p 5,323.50p 114
26/07/2024 5,270.00p 5,290.00p 5,270.00p 5,289.50p 2,020
25/07/2024 5,261.00p 5,300.00p 5,249.00p 5,289.50p 702
24/07/2024 5,343.00p 5,343.00p 5,325.50p 5,325.50p 2
23/07/2024 5,315.00p 5,355.00p 5,349.50p 5,349.50p 0
22/07/2024 5,315.00p 5,341.00p 5,315.00p 5,335.50p 10
19/07/2024 5,315.00p 5,315.00p 5,294.50p 5,294.50p 99
18/07/2024 5,305.00p 5,371.50p 5,342.00p 5,371.50p 0

Market data

Select a section