Market data

Select a section

Amundi ETF Amundi Index FTSE EPRA NAREIT Global DR

(EPRA)
Sector: n/a
5,350.00p
62.50p 1.18
Last updated: 17:04:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 5,319.00p 5,350.00p 5,313.00p 5,350.00p 467
15/05/2025 5,247.00p 5,287.50p 5,239.00p 5,287.50p 114
14/05/2025 5,247.00p 5,275.00p 5,228.00p 5,247.00p 23
13/05/2025 5,348.00p 5,358.00p 5,298.50p 5,298.50p 803
12/05/2025 5,403.00p 5,414.00p 5,355.00p 5,369.50p 559
09/05/2025 5,305.00p 5,348.00p 5,298.00p 5,319.50p 2,274
08/05/2025 5,348.00p 5,358.93p 5,269.00p 5,304.00p 688
07/05/2025 5,293.00p 5,329.00p 5,293.00p 5,329.00p 156
06/05/2025 5,300.00p 5,330.00p 5,268.00p 5,314.00p 2,205
05/05/2025 5,314.00p 5,328.00p 5,300.00p 5,325.00p 24
02/05/2025 5,314.00p 5,328.00p 5,300.00p 5,325.00p 24
01/05/2025 5,270.00p 5,299.50p 5,252.00p 5,299.50p 5
30/04/2025 5,193.00p 5,208.00p 5,181.00p 5,208.00p 952
29/04/2025 5,189.00p 5,192.00p 5,168.00p 5,168.00p 255
28/04/2025 5,153.00p 5,173.00p 5,155.00p 5,161.00p 2
25/04/2025 5,153.00p 5,210.00p 5,167.00p 5,167.00p 83
24/04/2025 5,153.00p 5,186.00p 5,153.00p 5,186.00p 204
23/04/2025 5,210.00p 5,241.00p 5,184.00p 5,184.00p 253
22/04/2025 5,133.00p 5,139.50p 5,098.00p 5,139.50p 1,607
21/04/2025 5,131.00p 5,170.00p 5,131.00p 5,170.00p 103
18/04/2025 5,131.00p 5,170.00p 5,131.00p 5,170.00p 103
17/04/2025 5,131.00p 5,173.50p 5,131.00p 5,170.00p 103
16/04/2025 5,076.00p 5,153.50p 5,066.00p 5,153.50p 604
15/04/2025 5,082.00p 5,096.00p 5,066.00p 5,091.50p 500
14/04/2025 5,022.00p 5,074.00p 5,022.00p 5,064.50p 769
11/04/2025 5,079.00p 4,992.00p 4,917.51p 4,935.00p 36
10/04/2025 5,079.00p 5,145.00p 4,962.00p 4,962.00p 13
09/04/2025 4,834.00p 4,894.00p 4,729.00p 4,831.00p 730
08/04/2025 5,029.00p 5,065.00p 5,001.00p 5,023.00p 369
07/04/2025 4,876.00p 5,060.00p 4,846.00p 4,928.50p 3,023
04/04/2025 5,139.00p 5,245.00p 5,090.00p 5,104.00p 1,895
03/04/2025 5,234.00p 5,284.00p 5,217.00p 5,244.00p 1,241
02/04/2025 5,331.00p 5,374.00p 5,331.00p 5,368.50p 2,171
01/04/2025 5,379.00p 5,387.00p 5,331.58p 5,376.50p 633
31/03/2025 5,316.00p 5,372.00p 5,315.00p 5,364.50p 3,027
28/03/2025 5,329.00p 5,349.00p 5,324.00p 5,324.00p 418
27/03/2025 5,381.00p 5,393.00p 5,351.50p 5,351.50p 100
26/03/2025 5,357.00p 5,398.00p 5,357.00p 5,383.00p 204
25/03/2025 5,390.00p 5,391.00p 5,363.00p 5,363.00p 3,742
24/03/2025 5,344.00p 5,379.50p 5,338.00p 5,379.50p 2,628
21/03/2025 5,349.00p 5,362.00p 5,340.00p 5,340.00p 640
20/03/2025 5,377.00p 5,382.00p 5,357.00p 5,358.00p 719
19/03/2025 5,379.00p 5,397.00p 5,338.00p 5,348.50p 571
18/03/2025 5,376.00p 5,386.00p 5,354.50p 5,354.50p 2,580
17/03/2025 5,309.00p 5,371.00p 5,295.00p 5,366.50p 54
14/03/2025 5,309.00p 5,309.00p 5,274.00p 5,309.00p 3
13/03/2025 5,285.00p 5,332.00p 5,267.00p 5,280.00p 203
12/03/2025 5,338.00p 5,349.00p 5,297.50p 5,297.50p 103
11/03/2025 5,381.00p 5,436.00p 5,305.50p 5,305.50p 690
10/03/2025 5,385.00p 5,428.00p 5,385.00p 5,402.50p 1,694
07/03/2025 5,400.00p 5,406.00p 5,386.50p 5,386.50p 3
06/03/2025 5,482.00p 5,511.00p 5,446.00p 5,446.00p 1,071
05/03/2025 5,527.00p 5,560.00p 5,482.50p 5,482.50p 2,499
04/03/2025 5,587.00p 5,613.00p 5,548.50p 5,548.50p 475
03/03/2025 5,634.00p 5,641.00p 5,611.00p 5,618.00p 970
28/02/2025 5,621.00p 5,628.00p 5,609.00p 5,626.50p 13
27/02/2025 5,588.00p 5,614.00p 5,541.00p 5,614.00p 5
26/02/2025 5,595.00p 5,606.00p 5,590.00p 5,590.00p 50
25/02/2025 5,577.00p 5,598.00p 5,575.00p 5,598.00p 1,142
24/02/2025 5,575.00p 5,569.50p 5,562.00p 5,569.50p 323
21/02/2025 5,575.00p 5,580.32p 5,553.00p 5,567.00p 477
20/02/2025 5,577.00p 5,571.00p 5,563.50p 5,563.50p 0
19/02/2025 5,577.00p 5,591.00p 5,552.09p 5,567.50p 6
18/02/2025 5,577.00p 5,588.00p 5,556.00p 5,579.50p 792
17/02/2025 5,594.00p 5,611.00p 5,578.00p 5,578.50p 118
14/02/2025 5,594.00p 5,613.00p 5,594.00p 5,596.50p 2,736
13/02/2025 5,597.00p 5,623.00p 5,586.00p 5,588.50p 477
12/02/2025 5,613.00p 5,624.00p 5,581.00p 5,581.00p 376
11/02/2025 5,636.00p 5,650.00p 5,607.00p 5,621.50p 850
10/02/2025 5,648.00p 5,657.00p 5,626.00p 5,626.00p 447
07/02/2025 5,666.00p 5,665.00p 5,615.50p 5,615.50p 5
06/02/2025 5,666.00p 5,666.00p 5,623.00p 5,575.00p 1,074
05/02/2025 5,540.00p 5,575.00p 5,528.00p 5,575.00p 521
04/02/2025 5,548.00p 5,539.00p 5,502.00p 5,553.50p 535
03/02/2025 5,548.00p 5,585.00p 5,520.00p 5,553.50p 574
31/01/2025 5,591.00p 5,614.00p 5,590.00p 5,607.50p 2,793
30/01/2025 5,580.00p 5,591.50p 5,563.00p 5,591.50p 96
29/01/2025 5,570.00p 5,584.00p 5,546.50p 5,546.50p 1
28/01/2025 5,585.00p 5,600.00p 5,574.00p 5,574.00p 640
27/01/2025 5,554.00p 5,571.83p 5,552.00p 5,553.00p 2,102
24/01/2025 5,502.00p 5,598.00p 5,544.00p 5,556.00p 8
23/01/2025 5,502.00p 5,607.00p 5,502.00p 5,558.00p 12,231
22/01/2025 5,625.00p 5,625.00p 5,571.00p 5,575.50p 205
21/01/2025 5,603.00p 5,610.00p 5,577.00p 5,610.00p 395
20/01/2025 5,603.00p 5,593.00p 5,571.00p 5,571.00p 5
17/01/2025 5,603.00p 5,625.00p 5,601.00p 5,609.00p 599
16/01/2025 5,510.00p 5,555.50p 5,510.00p 5,517.50p 968
15/01/2025 5,487.00p 5,546.00p 5,481.00p 5,517.50p 2,783
14/01/2025 5,419.00p 5,476.00p 5,436.00p 5,465.50p 456
13/01/2025 5,419.00p 5,419.00p 5,393.00p 5,400.50p 62
10/01/2025 5,441.00p 5,487.00p 5,409.00p 5,419.50p 1,745
09/01/2025 5,518.00p 5,518.00p 5,456.00p 5,456.00p 6
08/01/2025 5,426.00p 5,430.50p 5,404.00p 5,430.50p 207
07/01/2025 5,415.00p 5,422.50p 5,413.00p 5,422.50p 206
06/01/2025 5,502.00p 5,504.00p 5,470.50p 5,470.50p 60
03/01/2025 5,484.00p 5,507.00p 5,483.00p 5,489.00p 388
02/01/2025 5,474.00p 5,507.00p 5,462.98p 5,505.00p 1,061
01/01/2025 5,424.00p 5,424.00p 5,411.00p 5,411.00p 1
31/12/2024 5,424.00p 5,424.00p 5,411.00p 5,411.00p 1
30/12/2024 5,417.00p 5,445.00p 5,376.00p 5,391.50p 39
27/12/2024 5,480.00p 5,488.00p 5,428.50p 5,428.50p 1,234
26/12/2024 5,388.00p 5,457.00p 5,388.00p 5,424.00p 12
25/12/2024 5,388.00p 5,457.00p 5,388.00p 5,424.00p 12
24/12/2024 5,388.00p 5,457.00p 5,388.00p 5,424.00p 12
23/12/2024 5,403.00p 5,405.00p 5,359.00p 5,401.50p 98
20/12/2024 5,320.00p 5,420.50p 5,306.00p 5,420.50p 398
19/12/2024 5,410.00p 5,410.00p 5,351.00p 5,365.50p 1,585
18/12/2024 5,506.00p 5,524.00p 5,500.50p 5,500.50p 8
17/12/2024 5,506.00p 5,531.00p 5,500.00p 5,516.00p 65
16/12/2024 5,549.00p 5,559.46p 5,540.00p 5,546.50p 507
13/12/2024 5,563.00p 5,626.00p 5,563.00p 5,579.50p 404
12/12/2024 5,602.00p 5,606.00p 5,595.50p 5,595.50p 190
11/12/2024 5,612.00p 5,574.00p 5,549.50p 5,549.50p 30
10/12/2024 5,612.00p 5,622.00p 5,577.00p 5,586.00p 6
09/12/2024 5,631.00p 5,632.00p 5,608.50p 5,608.50p 27
06/12/2024 5,629.00p 5,653.00p 5,624.00p 5,624.00p 285
05/12/2024 5,623.00p 5,669.00p 5,622.50p 5,622.50p 626
04/12/2024 5,691.00p 5,713.00p 5,667.00p 5,668.00p 467
03/12/2024 5,757.00p 5,757.00p 5,708.00p 5,708.00p 8
02/12/2024 5,770.00p 5,790.00p 5,742.50p 5,742.50p 1,729
29/11/2024 5,805.00p 5,806.00p 5,797.00p 5,801.50p 196
28/11/2024 5,808.00p 5,829.50p 5,797.00p 5,811.00p 0
27/11/2024 5,808.00p 5,837.00p 5,808.00p 5,821.00p 186
26/11/2024 5,766.00p 5,812.00p 5,766.00p 5,789.50p 364
25/11/2024 5,761.00p 5,809.00p 5,761.00p 5,681.00p 604
22/11/2024 5,737.00p 5,751.00p 5,705.00p 5,681.00p 1
21/11/2024 5,664.00p 5,681.00p 5,635.00p 5,681.00p 313
20/11/2024 5,655.00p 5,662.00p 5,621.00p 5,626.00p 653
19/11/2024 5,666.00p 5,666.00p 5,613.00p 5,642.50p 2,225
18/11/2024 5,570.00p 5,678.00p 5,570.00p 5,625.50p 6

Market data

Select a section