Amundi ETF Amundi Index FTSE EPRA NAREIT Global DR
(EPRA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
5,575.00p
|
5,580.32p
|
5,553.00p
|
5,567.00p
|
477
|
|
20/02/2025
|
5,577.00p
|
5,571.00p
|
5,563.50p
|
5,563.50p
|
0
|
|
19/02/2025
|
5,577.00p
|
5,591.00p
|
5,552.09p
|
5,567.50p
|
6
|
|
18/02/2025
|
5,577.00p
|
5,588.00p
|
5,556.00p
|
5,579.50p
|
792
|
|
17/02/2025
|
5,594.00p
|
5,611.00p
|
5,578.00p
|
5,578.50p
|
118
|
|
14/02/2025
|
5,594.00p
|
5,613.00p
|
5,594.00p
|
5,596.50p
|
2,736
|
|
13/02/2025
|
5,597.00p
|
5,623.00p
|
5,586.00p
|
5,588.50p
|
477
|
|
12/02/2025
|
5,613.00p
|
5,624.00p
|
5,581.00p
|
5,581.00p
|
376
|
|
11/02/2025
|
5,636.00p
|
5,650.00p
|
5,607.00p
|
5,621.50p
|
850
|
|
10/02/2025
|
5,648.00p
|
5,657.00p
|
5,626.00p
|
5,626.00p
|
447
|
|
07/02/2025
|
5,666.00p
|
5,665.00p
|
5,615.50p
|
5,615.50p
|
5
|
|
06/02/2025
|
5,666.00p
|
5,666.00p
|
5,623.00p
|
5,575.00p
|
1,074
|
|
05/02/2025
|
5,540.00p
|
5,575.00p
|
5,528.00p
|
5,575.00p
|
521
|
|
04/02/2025
|
5,548.00p
|
5,539.00p
|
5,502.00p
|
5,553.50p
|
535
|
|
03/02/2025
|
5,548.00p
|
5,585.00p
|
5,520.00p
|
5,553.50p
|
574
|
|
31/01/2025
|
5,591.00p
|
5,614.00p
|
5,590.00p
|
5,607.50p
|
2,793
|
|
30/01/2025
|
5,580.00p
|
5,591.50p
|
5,563.00p
|
5,591.50p
|
96
|
|
29/01/2025
|
5,570.00p
|
5,584.00p
|
5,546.50p
|
5,546.50p
|
1
|
|
28/01/2025
|
5,585.00p
|
5,600.00p
|
5,574.00p
|
5,574.00p
|
640
|
|
27/01/2025
|
5,554.00p
|
5,571.83p
|
5,552.00p
|
5,553.00p
|
2,102
|
|
24/01/2025
|
5,502.00p
|
5,598.00p
|
5,544.00p
|
5,556.00p
|
8
|
|
23/01/2025
|
5,502.00p
|
5,607.00p
|
5,502.00p
|
5,558.00p
|
12,231
|
|
22/01/2025
|
5,625.00p
|
5,625.00p
|
5,571.00p
|
5,575.50p
|
205
|
|
21/01/2025
|
5,603.00p
|
5,610.00p
|
5,577.00p
|
5,610.00p
|
395
|
|
20/01/2025
|
5,603.00p
|
5,593.00p
|
5,571.00p
|
5,571.00p
|
5
|
|
17/01/2025
|
5,603.00p
|
5,625.00p
|
5,601.00p
|
5,609.00p
|
599
|
|
16/01/2025
|
5,510.00p
|
5,555.50p
|
5,510.00p
|
5,517.50p
|
968
|
|
15/01/2025
|
5,487.00p
|
5,546.00p
|
5,481.00p
|
5,517.50p
|
2,783
|
|
14/01/2025
|
5,419.00p
|
5,476.00p
|
5,436.00p
|
5,465.50p
|
456
|
|
13/01/2025
|
5,419.00p
|
5,419.00p
|
5,393.00p
|
5,400.50p
|
62
|
|
10/01/2025
|
5,441.00p
|
5,487.00p
|
5,409.00p
|
5,419.50p
|
1,745
|
|
09/01/2025
|
5,518.00p
|
5,518.00p
|
5,456.00p
|
5,456.00p
|
6
|
|
08/01/2025
|
5,426.00p
|
5,430.50p
|
5,404.00p
|
5,430.50p
|
207
|
|
07/01/2025
|
5,415.00p
|
5,422.50p
|
5,413.00p
|
5,422.50p
|
206
|
|
06/01/2025
|
5,502.00p
|
5,504.00p
|
5,470.50p
|
5,470.50p
|
60
|
|
03/01/2025
|
5,484.00p
|
5,507.00p
|
5,483.00p
|
5,489.00p
|
388
|
|
02/01/2025
|
5,474.00p
|
5,507.00p
|
5,462.98p
|
5,505.00p
|
1,061
|
|
01/01/2025
|
5,424.00p
|
5,424.00p
|
5,411.00p
|
5,411.00p
|
1
|
|
31/12/2024
|
5,424.00p
|
5,424.00p
|
5,411.00p
|
5,411.00p
|
1
|
|
30/12/2024
|
5,417.00p
|
5,445.00p
|
5,376.00p
|
5,391.50p
|
39
|
|
27/12/2024
|
5,480.00p
|
5,488.00p
|
5,428.50p
|
5,428.50p
|
1,234
|
|
26/12/2024
|
5,388.00p
|
5,457.00p
|
5,388.00p
|
5,424.00p
|
12
|
|
25/12/2024
|
5,388.00p
|
5,457.00p
|
5,388.00p
|
5,424.00p
|
12
|
|
24/12/2024
|
5,388.00p
|
5,457.00p
|
5,388.00p
|
5,424.00p
|
12
|
|
23/12/2024
|
5,403.00p
|
5,405.00p
|
5,359.00p
|
5,401.50p
|
98
|
|
20/12/2024
|
5,320.00p
|
5,420.50p
|
5,306.00p
|
5,420.50p
|
398
|
|
19/12/2024
|
5,410.00p
|
5,410.00p
|
5,351.00p
|
5,365.50p
|
1,585
|
|
18/12/2024
|
5,506.00p
|
5,524.00p
|
5,500.50p
|
5,500.50p
|
8
|
|
17/12/2024
|
5,506.00p
|
5,531.00p
|
5,500.00p
|
5,516.00p
|
65
|
|
16/12/2024
|
5,549.00p
|
5,559.46p
|
5,540.00p
|
5,546.50p
|
507
|
|
13/12/2024
|
5,563.00p
|
5,626.00p
|
5,563.00p
|
5,579.50p
|
404
|
|
12/12/2024
|
5,602.00p
|
5,606.00p
|
5,595.50p
|
5,595.50p
|
190
|
|
11/12/2024
|
5,612.00p
|
5,574.00p
|
5,549.50p
|
5,549.50p
|
30
|
|
10/12/2024
|
5,612.00p
|
5,622.00p
|
5,577.00p
|
5,586.00p
|
6
|
|
09/12/2024
|
5,631.00p
|
5,632.00p
|
5,608.50p
|
5,608.50p
|
27
|
|
06/12/2024
|
5,629.00p
|
5,653.00p
|
5,624.00p
|
5,624.00p
|
285
|
|
05/12/2024
|
5,623.00p
|
5,669.00p
|
5,622.50p
|
5,622.50p
|
626
|
|
04/12/2024
|
5,691.00p
|
5,713.00p
|
5,667.00p
|
5,668.00p
|
467
|
|
03/12/2024
|
5,757.00p
|
5,757.00p
|
5,708.00p
|
5,708.00p
|
8
|
|
02/12/2024
|
5,770.00p
|
5,790.00p
|
5,742.50p
|
5,742.50p
|
1,729
|
|
29/11/2024
|
5,805.00p
|
5,806.00p
|
5,797.00p
|
5,801.50p
|
196
|
|
28/11/2024
|
5,808.00p
|
5,829.50p
|
5,797.00p
|
5,811.00p
|
0
|
|
27/11/2024
|
5,808.00p
|
5,837.00p
|
5,808.00p
|
5,821.00p
|
186
|
|
26/11/2024
|
5,766.00p
|
5,812.00p
|
5,766.00p
|
5,789.50p
|
364
|
|
25/11/2024
|
5,761.00p
|
5,809.00p
|
5,761.00p
|
5,681.00p
|
604
|
|
22/11/2024
|
5,737.00p
|
5,751.00p
|
5,705.00p
|
5,681.00p
|
1
|
|
21/11/2024
|
5,664.00p
|
5,681.00p
|
5,635.00p
|
5,681.00p
|
313
|
|
20/11/2024
|
5,655.00p
|
5,662.00p
|
5,621.00p
|
5,626.00p
|
653
|
|
19/11/2024
|
5,666.00p
|
5,666.00p
|
5,613.00p
|
5,642.50p
|
2,225
|
|
18/11/2024
|
5,570.00p
|
5,678.00p
|
5,570.00p
|
5,625.50p
|
6
|
|
15/11/2024
|
5,608.00p
|
5,619.50p
|
5,588.00p
|
5,611.00p
|
16
|
|
14/11/2024
|
5,648.00p
|
5,652.00p
|
5,608.00p
|
5,611.00p
|
2,017
|
|
13/11/2024
|
5,580.00p
|
5,635.00p
|
5,575.00p
|
5,627.50p
|
753
|
|
12/11/2024
|
5,654.00p
|
5,665.00p
|
5,590.00p
|
5,615.00p
|
735
|
|
11/11/2024
|
5,557.00p
|
5,653.50p
|
5,637.00p
|
5,653.50p
|
0
|
|
08/11/2024
|
5,557.00p
|
5,599.00p
|
5,542.00p
|
5,599.00p
|
60
|
|
07/11/2024
|
5,519.00p
|
5,553.00p
|
5,507.00p
|
5,518.50p
|
1,090
|
|
06/11/2024
|
5,683.00p
|
5,728.00p
|
5,495.00p
|
5,495.00p
|
779
|
|
05/11/2024
|
5,500.00p
|
5,528.00p
|
5,500.00p
|
5,526.50p
|
157
|
|
04/11/2024
|
5,605.00p
|
5,534.00p
|
5,463.00p
|
5,528.00p
|
236
|
|
01/11/2024
|
5,605.00p
|
5,579.00p
|
5,527.00p
|
5,527.00p
|
182
|
|
31/10/2024
|
5,605.00p
|
5,616.00p
|
5,580.00p
|
5,613.50p
|
187
|
|
30/10/2024
|
5,594.00p
|
5,614.00p
|
5,587.00p
|
5,607.50p
|
1,212
|
|
29/10/2024
|
5,607.00p
|
5,659.00p
|
5,593.00p
|
5,593.00p
|
94
|
|
28/10/2024
|
5,656.00p
|
5,634.00p
|
5,621.00p
|
5,629.50p
|
6
|
|
25/10/2024
|
5,656.00p
|
5,668.00p
|
5,649.00p
|
5,649.00p
|
1,301
|
|
24/10/2024
|
5,652.00p
|
5,694.00p
|
5,651.00p
|
5,646.00p
|
1
|
|
23/10/2024
|
5,621.00p
|
5,665.00p
|
5,621.00p
|
5,646.00p
|
21
|
|
22/10/2024
|
5,630.00p
|
5,644.00p
|
5,585.00p
|
5,619.50p
|
575
|
|
21/10/2024
|
5,681.00p
|
5,751.00p
|
5,631.50p
|
5,631.50p
|
25
|
|
18/10/2024
|
5,681.00p
|
5,699.00p
|
5,635.00p
|
5,699.00p
|
49
|
|
17/10/2024
|
5,731.00p
|
5,768.00p
|
5,705.00p
|
5,705.50p
|
16
|
|
16/10/2024
|
5,686.00p
|
5,723.00p
|
5,686.00p
|
5,723.00p
|
10
|
|
15/10/2024
|
5,650.00p
|
5,664.00p
|
5,613.00p
|
5,664.00p
|
14
|
|
14/10/2024
|
5,614.00p
|
5,623.00p
|
5,593.00p
|
5,622.50p
|
764
|
|
11/10/2024
|
5,540.00p
|
5,598.00p
|
5,533.00p
|
5,598.00p
|
853
|
|
10/10/2024
|
5,570.00p
|
5,579.78p
|
5,565.00p
|
5,568.00p
|
1,758
|
|
09/10/2024
|
5,569.00p
|
5,585.00p
|
5,569.00p
|
5,579.00p
|
697
|
|
08/10/2024
|
5,582.00p
|
5,611.00p
|
5,577.00p
|
5,577.00p
|
4
|
|
07/10/2024
|
5,596.00p
|
5,620.00p
|
5,596.00p
|
5,596.50p
|
393
|
|
04/10/2024
|
5,639.00p
|
5,673.00p
|
5,616.50p
|
5,616.50p
|
381
|
|
03/10/2024
|
5,628.00p
|
5,677.74p
|
5,643.50p
|
5,643.50p
|
40
|
|
02/10/2024
|
5,628.00p
|
5,631.00p
|
5,613.00p
|
5,616.50p
|
1,142
|
|
01/10/2024
|
5,656.00p
|
5,668.00p
|
5,620.00p
|
5,649.00p
|
3,544
|
|
30/09/2024
|
5,624.00p
|
5,602.50p
|
5,599.00p
|
5,602.50p
|
1
|
|
27/09/2024
|
5,624.00p
|
5,650.00p
|
5,620.00p
|
5,641.50p
|
2,249
|
|
26/09/2024
|
5,664.00p
|
5,687.00p
|
5,621.00p
|
5,621.00p
|
7,799
|
|
25/09/2024
|
5,660.00p
|
5,668.00p
|
5,657.00p
|
5,657.00p
|
8
|
|
24/09/2024
|
5,660.00p
|
5,677.00p
|
5,641.00p
|
5,652.50p
|
750
|
|
23/09/2024
|
5,636.00p
|
5,663.00p
|
5,635.00p
|
5,662.50p
|
195
|
|
20/09/2024
|
5,663.00p
|
5,663.00p
|
5,633.00p
|
5,633.00p
|
11
|
|
19/09/2024
|
5,723.00p
|
5,739.00p
|
5,674.00p
|
5,674.00p
|
514
|
|
18/09/2024
|
5,707.00p
|
5,709.00p
|
5,666.00p
|
5,681.00p
|
2,874
|
|
17/09/2024
|
5,737.00p
|
5,747.00p
|
5,736.00p
|
5,739.00p
|
9
|
|
16/09/2024
|
5,744.00p
|
5,784.70p
|
5,721.00p
|
5,722.00p
|
1,092
|
|
13/09/2024
|
5,674.00p
|
5,724.50p
|
5,719.00p
|
5,684.00p
|
4
|
|
12/09/2024
|
5,674.00p
|
5,708.00p
|
5,681.20p
|
5,684.00p
|
474
|
|
11/09/2024
|
5,674.00p
|
5,674.00p
|
5,641.50p
|
5,641.50p
|
919
|
|
10/09/2024
|
5,589.00p
|
5,670.00p
|
5,606.37p
|
5,670.00p
|
115
|
|
09/09/2024
|
5,589.00p
|
5,611.00p
|
5,575.00p
|
5,610.00p
|
486
|
|
06/09/2024
|
5,560.00p
|
5,586.00p
|
5,514.00p
|
5,521.50p
|
3,137
|
|
05/09/2024
|
5,575.00p
|
5,585.55p
|
5,558.00p
|
5,563.50p
|
306
|
|
04/09/2024
|
5,562.00p
|
5,567.00p
|
5,496.00p
|
5,560.50p
|
248
|
|
03/09/2024
|
5,546.00p
|
5,588.00p
|
5,546.00p
|
5,572.00p
|
381
|
|
02/09/2024
|
5,572.00p
|
5,580.00p
|
5,561.08p
|
5,534.00p
|
20
|
|
30/08/2024
|
5,534.00p
|
5,562.98p
|
5,533.00p
|
5,534.00p
|
34
|
|
29/08/2024
|
5,544.00p
|
5,546.00p
|
5,499.00p
|
5,505.00p
|
9
|
|
28/08/2024
|
5,539.00p
|
5,546.00p
|
5,531.00p
|
5,533.50p
|
1,879
|
|
27/08/2024
|
5,531.00p
|
5,570.40p
|
5,491.00p
|
5,509.50p
|
4,671
|
|
26/08/2024
|
5,453.00p
|
5,458.00p
|
5,449.00p
|
5,449.00p
|
0
|
|
23/08/2024
|
5,453.00p
|
5,458.00p
|
5,449.00p
|
5,449.00p
|
0
|
|
22/08/2024
|
5,453.00p
|
5,458.00p
|
5,449.00p
|
5,449.00p
|
0
|