Amundi ETF Amundi Index FTSE EPRA NAREIT Global DR
(EPRA)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
5,372.00p
|
5,390.00p
|
5,360.00p
|
5,365.00p
|
15
|
|
12/08/2025
|
5,379.00p
|
5,390.00p
|
5,335.50p
|
5,335.50p
|
7
|
|
11/08/2025
|
5,379.00p
|
5,409.00p
|
5,379.00p
|
5,387.50p
|
78
|
|
08/08/2025
|
5,426.00p
|
5,435.00p
|
5,401.50p
|
5,401.50p
|
55
|
|
07/08/2025
|
5,400.00p
|
5,449.00p
|
5,395.50p
|
5,395.50p
|
4
|
|
06/08/2025
|
5,479.00p
|
5,496.00p
|
5,459.00p
|
5,459.00p
|
101
|
|
05/08/2025
|
5,425.00p
|
5,448.00p
|
5,424.00p
|
5,432.50p
|
3,513
|
|
04/08/2025
|
5,398.00p
|
5,424.00p
|
5,392.01p
|
5,424.00p
|
2,072
|
|
01/08/2025
|
5,375.00p
|
5,448.00p
|
5,340.00p
|
5,356.50p
|
2,513
|
|
31/07/2025
|
5,390.00p
|
5,450.50p
|
5,390.00p
|
5,430.00p
|
721
|
|
30/07/2025
|
5,476.00p
|
5,498.00p
|
5,476.00p
|
5,482.50p
|
1,529
|
|
29/07/2025
|
5,411.00p
|
5,442.00p
|
5,408.00p
|
5,442.00p
|
1,180
|
|
28/07/2025
|
5,453.00p
|
5,472.00p
|
5,414.50p
|
5,414.50p
|
320
|
|
25/07/2025
|
5,438.00p
|
5,442.00p
|
5,398.00p
|
5,415.50p
|
8
|
|
24/07/2025
|
5,407.00p
|
5,436.00p
|
5,405.00p
|
5,412.00p
|
100
|
|
23/07/2025
|
5,424.00p
|
5,453.00p
|
5,411.50p
|
5,411.50p
|
389
|
|
22/07/2025
|
5,382.00p
|
5,418.00p
|
5,376.00p
|
5,409.00p
|
782
|
|
21/07/2025
|
5,364.00p
|
5,398.00p
|
5,380.00p
|
5,385.00p
|
6
|
|
18/07/2025
|
5,364.00p
|
5,421.00p
|
5,357.00p
|
5,357.00p
|
49
|
|
17/07/2025
|
5,364.00p
|
5,433.00p
|
5,329.00p
|
5,360.00p
|
357
|
|
16/07/2025
|
5,345.00p
|
5,394.00p
|
5,333.00p
|
5,342.00p
|
1,765
|
|
15/07/2025
|
5,385.00p
|
5,423.00p
|
5,365.00p
|
5,365.00p
|
508
|
|
14/07/2025
|
5,343.00p
|
5,382.00p
|
5,293.00p
|
5,382.00p
|
9
|
|
11/07/2025
|
5,324.00p
|
5,324.00p
|
5,284.00p
|
5,316.00p
|
1,021
|
|
10/07/2025
|
5,284.00p
|
5,339.00p
|
5,277.00p
|
5,325.50p
|
1,066
|
|
09/07/2025
|
5,299.00p
|
5,331.00p
|
5,291.00p
|
5,292.50p
|
496
|
|
08/07/2025
|
5,299.00p
|
5,306.00p
|
5,295.00p
|
5,302.00p
|
4
|
|
07/07/2025
|
5,350.00p
|
5,359.00p
|
5,317.50p
|
5,317.50p
|
54
|
|
04/07/2025
|
5,339.00p
|
5,321.00p
|
5,318.00p
|
5,321.00p
|
835
|
|
03/07/2025
|
5,339.00p
|
5,361.00p
|
5,339.00p
|
5,341.00p
|
99
|
|
02/07/2025
|
5,330.00p
|
5,353.00p
|
5,318.00p
|
5,333.50p
|
225
|
|
01/07/2025
|
5,265.00p
|
5,322.00p
|
5,263.00p
|
5,322.00p
|
1,367
|
|
30/06/2025
|
5,260.00p
|
5,277.00p
|
5,240.00p
|
5,240.00p
|
161
|
|
27/06/2025
|
5,253.00p
|
5,283.00p
|
5,238.00p
|
5,274.00p
|
10
|
|
26/06/2025
|
5,253.00p
|
5,264.00p
|
5,229.00p
|
5,229.00p
|
91
|
|
25/06/2025
|
5,370.00p
|
5,371.00p
|
5,304.50p
|
5,304.50p
|
5
|
|
24/06/2025
|
5,375.00p
|
5,405.00p
|
5,352.00p
|
5,362.50p
|
197
|
|
23/06/2025
|
5,410.00p
|
5,421.00p
|
5,302.00p
|
5,376.50p
|
32
|
|
20/06/2025
|
5,372.00p
|
5,393.00p
|
5,362.00p
|
5,370.00p
|
168
|
|
19/06/2025
|
5,368.00p
|
5,383.00p
|
5,343.00p
|
5,343.00p
|
1,458
|
|
18/06/2025
|
5,317.00p
|
5,384.50p
|
5,342.00p
|
5,384.50p
|
15
|
|
17/06/2025
|
5,317.00p
|
5,347.50p
|
5,301.00p
|
5,347.50p
|
542
|
|
16/06/2025
|
5,339.00p
|
5,339.00p
|
5,307.00p
|
5,339.00p
|
12
|
|
13/06/2025
|
5,321.00p
|
5,329.00p
|
5,302.50p
|
5,302.50p
|
301
|
|
12/06/2025
|
5,336.00p
|
5,345.00p
|
5,316.94p
|
5,345.00p
|
1,711
|
|
11/06/2025
|
5,377.00p
|
5,415.00p
|
5,377.00p
|
5,378.50p
|
351
|
|
10/06/2025
|
5,362.00p
|
5,375.50p
|
5,357.00p
|
5,375.50p
|
916
|
|
09/06/2025
|
5,310.00p
|
5,334.00p
|
5,301.00p
|
5,318.50p
|
209
|
|
06/06/2025
|
5,310.00p
|
5,336.00p
|
5,292.00p
|
5,309.50p
|
5,787
|
|
05/06/2025
|
5,304.00p
|
5,304.00p
|
5,259.00p
|
5,281.00p
|
212
|
|
04/06/2025
|
5,295.00p
|
5,323.00p
|
5,271.00p
|
5,284.00p
|
29
|
|
03/06/2025
|
5,301.00p
|
5,323.00p
|
5,287.00p
|
5,287.00p
|
419
|
|
02/06/2025
|
5,269.00p
|
5,292.00p
|
5,269.00p
|
5,289.50p
|
694
|
|
30/05/2025
|
5,362.00p
|
5,362.00p
|
5,300.00p
|
5,310.00p
|
137
|
|
29/05/2025
|
5,328.00p
|
5,329.00p
|
5,262.00p
|
5,302.00p
|
106
|
|
28/05/2025
|
5,213.00p
|
5,271.00p
|
5,249.00p
|
5,249.00p
|
11
|
|
27/05/2025
|
5,213.00p
|
5,248.00p
|
5,196.00p
|
5,248.00p
|
968
|
|
26/05/2025
|
5,210.00p
|
5,220.00p
|
5,141.00p
|
5,161.50p
|
6
|
|
23/05/2025
|
5,210.00p
|
5,220.00p
|
5,141.00p
|
5,161.50p
|
6
|
|
22/05/2025
|
5,210.00p
|
5,232.00p
|
5,177.00p
|
5,177.00p
|
5
|
|
21/05/2025
|
5,294.00p
|
5,336.00p
|
5,264.00p
|
5,271.00p
|
656
|
|
20/05/2025
|
5,344.00p
|
5,371.00p
|
5,341.00p
|
5,343.50p
|
18
|
|
19/05/2025
|
5,324.00p
|
5,354.00p
|
5,288.00p
|
5,339.50p
|
1,264
|
|
16/05/2025
|
5,319.00p
|
5,350.00p
|
5,313.00p
|
5,350.00p
|
467
|
|
15/05/2025
|
5,247.00p
|
5,287.50p
|
5,239.00p
|
5,287.50p
|
114
|
|
14/05/2025
|
5,247.00p
|
5,275.00p
|
5,228.00p
|
5,247.00p
|
23
|
|
13/05/2025
|
5,348.00p
|
5,358.00p
|
5,298.50p
|
5,298.50p
|
803
|
|
12/05/2025
|
5,403.00p
|
5,414.00p
|
5,355.00p
|
5,369.50p
|
559
|
|
09/05/2025
|
5,305.00p
|
5,348.00p
|
5,298.00p
|
5,319.50p
|
2,274
|
|
08/05/2025
|
5,348.00p
|
5,358.93p
|
5,269.00p
|
5,304.00p
|
688
|
|
07/05/2025
|
5,293.00p
|
5,329.00p
|
5,293.00p
|
5,329.00p
|
156
|
|
06/05/2025
|
5,300.00p
|
5,330.00p
|
5,268.00p
|
5,314.00p
|
2,205
|
|
05/05/2025
|
5,314.00p
|
5,328.00p
|
5,300.00p
|
5,325.00p
|
24
|
|
02/05/2025
|
5,314.00p
|
5,328.00p
|
5,300.00p
|
5,325.00p
|
24
|
|
01/05/2025
|
5,270.00p
|
5,299.50p
|
5,252.00p
|
5,299.50p
|
5
|
|
30/04/2025
|
5,193.00p
|
5,208.00p
|
5,181.00p
|
5,208.00p
|
952
|
|
29/04/2025
|
5,189.00p
|
5,192.00p
|
5,168.00p
|
5,168.00p
|
255
|
|
28/04/2025
|
5,153.00p
|
5,173.00p
|
5,155.00p
|
5,161.00p
|
2
|
|
25/04/2025
|
5,153.00p
|
5,210.00p
|
5,167.00p
|
5,167.00p
|
83
|
|
24/04/2025
|
5,153.00p
|
5,186.00p
|
5,153.00p
|
5,186.00p
|
204
|
|
23/04/2025
|
5,210.00p
|
5,241.00p
|
5,184.00p
|
5,184.00p
|
253
|
|
22/04/2025
|
5,133.00p
|
5,139.50p
|
5,098.00p
|
5,139.50p
|
1,607
|
|
21/04/2025
|
5,131.00p
|
5,170.00p
|
5,131.00p
|
5,170.00p
|
103
|
|
18/04/2025
|
5,131.00p
|
5,170.00p
|
5,131.00p
|
5,170.00p
|
103
|
|
17/04/2025
|
5,131.00p
|
5,173.50p
|
5,131.00p
|
5,170.00p
|
103
|
|
16/04/2025
|
5,076.00p
|
5,153.50p
|
5,066.00p
|
5,153.50p
|
604
|
|
15/04/2025
|
5,082.00p
|
5,096.00p
|
5,066.00p
|
5,091.50p
|
500
|
|
14/04/2025
|
5,022.00p
|
5,074.00p
|
5,022.00p
|
5,064.50p
|
769
|
|
11/04/2025
|
5,079.00p
|
4,992.00p
|
4,917.51p
|
4,935.00p
|
36
|
|
10/04/2025
|
5,079.00p
|
5,145.00p
|
4,962.00p
|
4,962.00p
|
13
|
|
09/04/2025
|
4,834.00p
|
4,894.00p
|
4,729.00p
|
4,831.00p
|
730
|
|
08/04/2025
|
5,029.00p
|
5,065.00p
|
5,001.00p
|
5,023.00p
|
369
|
|
07/04/2025
|
4,876.00p
|
5,060.00p
|
4,846.00p
|
4,928.50p
|
3,023
|
|
04/04/2025
|
5,139.00p
|
5,245.00p
|
5,090.00p
|
5,104.00p
|
1,895
|
|
03/04/2025
|
5,234.00p
|
5,284.00p
|
5,217.00p
|
5,244.00p
|
1,241
|
|
02/04/2025
|
5,331.00p
|
5,374.00p
|
5,331.00p
|
5,368.50p
|
2,171
|
|
01/04/2025
|
5,379.00p
|
5,387.00p
|
5,331.58p
|
5,376.50p
|
633
|
|
31/03/2025
|
5,316.00p
|
5,372.00p
|
5,315.00p
|
5,364.50p
|
3,027
|
|
28/03/2025
|
5,329.00p
|
5,349.00p
|
5,324.00p
|
5,324.00p
|
418
|
|
27/03/2025
|
5,381.00p
|
5,393.00p
|
5,351.50p
|
5,351.50p
|
100
|
|
26/03/2025
|
5,357.00p
|
5,398.00p
|
5,357.00p
|
5,383.00p
|
204
|
|
25/03/2025
|
5,390.00p
|
5,391.00p
|
5,363.00p
|
5,363.00p
|
3,742
|
|
24/03/2025
|
5,344.00p
|
5,379.50p
|
5,338.00p
|
5,379.50p
|
2,628
|
|
21/03/2025
|
5,349.00p
|
5,362.00p
|
5,340.00p
|
5,340.00p
|
640
|
|
20/03/2025
|
5,377.00p
|
5,382.00p
|
5,357.00p
|
5,358.00p
|
719
|
|
19/03/2025
|
5,379.00p
|
5,397.00p
|
5,338.00p
|
5,348.50p
|
571
|
|
18/03/2025
|
5,376.00p
|
5,386.00p
|
5,354.50p
|
5,354.50p
|
2,580
|
|
17/03/2025
|
5,309.00p
|
5,371.00p
|
5,295.00p
|
5,366.50p
|
54
|
|
14/03/2025
|
5,309.00p
|
5,309.00p
|
5,274.00p
|
5,309.00p
|
3
|
|
13/03/2025
|
5,285.00p
|
5,332.00p
|
5,267.00p
|
5,280.00p
|
203
|
|
12/03/2025
|
5,338.00p
|
5,349.00p
|
5,297.50p
|
5,297.50p
|
103
|
|
11/03/2025
|
5,381.00p
|
5,436.00p
|
5,305.50p
|
5,305.50p
|
690
|
|
10/03/2025
|
5,385.00p
|
5,428.00p
|
5,385.00p
|
5,402.50p
|
1,694
|
|
07/03/2025
|
5,400.00p
|
5,406.00p
|
5,386.50p
|
5,386.50p
|
3
|
|
06/03/2025
|
5,482.00p
|
5,511.00p
|
5,446.00p
|
5,446.00p
|
1,071
|
|
05/03/2025
|
5,527.00p
|
5,560.00p
|
5,482.50p
|
5,482.50p
|
2,499
|
|
04/03/2025
|
5,587.00p
|
5,613.00p
|
5,548.50p
|
5,548.50p
|
475
|
|
03/03/2025
|
5,634.00p
|
5,641.00p
|
5,611.00p
|
5,618.00p
|
970
|
|
28/02/2025
|
5,621.00p
|
5,628.00p
|
5,609.00p
|
5,626.50p
|
13
|
|
27/02/2025
|
5,588.00p
|
5,614.00p
|
5,541.00p
|
5,614.00p
|
5
|
|
26/02/2025
|
5,595.00p
|
5,606.00p
|
5,590.00p
|
5,590.00p
|
50
|
|
25/02/2025
|
5,577.00p
|
5,598.00p
|
5,575.00p
|
5,598.00p
|
1,142
|
|
24/02/2025
|
5,575.00p
|
5,569.50p
|
5,562.00p
|
5,569.50p
|
323
|
|
21/02/2025
|
5,575.00p
|
5,580.32p
|
5,553.00p
|
5,567.00p
|
477
|
|
20/02/2025
|
5,577.00p
|
5,571.00p
|
5,563.50p
|
5,563.50p
|
0
|
|
19/02/2025
|
5,577.00p
|
5,591.00p
|
5,552.09p
|
5,567.50p
|
6
|
|
18/02/2025
|
5,577.00p
|
5,588.00p
|
5,556.00p
|
5,579.50p
|
792
|
|
17/02/2025
|
5,594.00p
|
5,611.00p
|
5,578.00p
|
5,578.50p
|
118
|
|
14/02/2025
|
5,594.00p
|
5,613.00p
|
5,594.00p
|
5,596.50p
|
2,736
|