Amundi ETF Amundi Index FTSE EPRA NAREIT Global DR
(EPRA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,737.00p
|
5,751.00p
|
5,705.00p
|
5,681.00p
|
1
|
|
21/11/2024
|
5,664.00p
|
5,681.00p
|
5,635.00p
|
5,681.00p
|
313
|
|
20/11/2024
|
5,655.00p
|
5,662.00p
|
5,621.00p
|
5,626.00p
|
653
|
|
19/11/2024
|
5,666.00p
|
5,666.00p
|
5,613.00p
|
5,642.50p
|
2,225
|
|
18/11/2024
|
5,570.00p
|
5,678.00p
|
5,570.00p
|
5,625.50p
|
6
|
|
15/11/2024
|
5,608.00p
|
5,619.50p
|
5,588.00p
|
5,611.00p
|
16
|
|
14/11/2024
|
5,648.00p
|
5,652.00p
|
5,608.00p
|
5,611.00p
|
2,017
|
|
13/11/2024
|
5,580.00p
|
5,635.00p
|
5,575.00p
|
5,627.50p
|
753
|
|
12/11/2024
|
5,654.00p
|
5,665.00p
|
5,590.00p
|
5,615.00p
|
735
|
|
11/11/2024
|
5,557.00p
|
5,653.50p
|
5,637.00p
|
5,653.50p
|
0
|
|
08/11/2024
|
5,557.00p
|
5,599.00p
|
5,542.00p
|
5,599.00p
|
60
|
|
07/11/2024
|
5,519.00p
|
5,553.00p
|
5,507.00p
|
5,518.50p
|
1,090
|
|
06/11/2024
|
5,683.00p
|
5,728.00p
|
5,495.00p
|
5,495.00p
|
779
|
|
05/11/2024
|
5,500.00p
|
5,528.00p
|
5,500.00p
|
5,526.50p
|
157
|
|
04/11/2024
|
5,605.00p
|
5,534.00p
|
5,463.00p
|
5,528.00p
|
236
|
|
01/11/2024
|
5,605.00p
|
5,579.00p
|
5,527.00p
|
5,527.00p
|
182
|
|
31/10/2024
|
5,605.00p
|
5,616.00p
|
5,580.00p
|
5,613.50p
|
187
|
|
30/10/2024
|
5,594.00p
|
5,614.00p
|
5,587.00p
|
5,607.50p
|
1,212
|
|
29/10/2024
|
5,607.00p
|
5,659.00p
|
5,593.00p
|
5,593.00p
|
94
|
|
28/10/2024
|
5,656.00p
|
5,634.00p
|
5,621.00p
|
5,629.50p
|
6
|
|
25/10/2024
|
5,656.00p
|
5,668.00p
|
5,649.00p
|
5,649.00p
|
1,301
|
|
24/10/2024
|
5,652.00p
|
5,694.00p
|
5,651.00p
|
5,646.00p
|
1
|
|
23/10/2024
|
5,621.00p
|
5,665.00p
|
5,621.00p
|
5,646.00p
|
21
|
|
22/10/2024
|
5,630.00p
|
5,644.00p
|
5,585.00p
|
5,619.50p
|
575
|
|
21/10/2024
|
5,681.00p
|
5,751.00p
|
5,631.50p
|
5,631.50p
|
25
|
|
18/10/2024
|
5,681.00p
|
5,699.00p
|
5,635.00p
|
5,699.00p
|
49
|
|
17/10/2024
|
5,731.00p
|
5,768.00p
|
5,705.00p
|
5,705.50p
|
16
|
|
16/10/2024
|
5,686.00p
|
5,723.00p
|
5,686.00p
|
5,723.00p
|
10
|
|
15/10/2024
|
5,650.00p
|
5,664.00p
|
5,613.00p
|
5,664.00p
|
14
|
|
14/10/2024
|
5,614.00p
|
5,623.00p
|
5,593.00p
|
5,622.50p
|
764
|
|
11/10/2024
|
5,540.00p
|
5,598.00p
|
5,533.00p
|
5,598.00p
|
853
|
|
10/10/2024
|
5,570.00p
|
5,579.78p
|
5,565.00p
|
5,568.00p
|
1,758
|
|
09/10/2024
|
5,569.00p
|
5,585.00p
|
5,569.00p
|
5,579.00p
|
697
|
|
08/10/2024
|
5,582.00p
|
5,611.00p
|
5,577.00p
|
5,577.00p
|
4
|
|
07/10/2024
|
5,596.00p
|
5,620.00p
|
5,596.00p
|
5,596.50p
|
393
|
|
04/10/2024
|
5,639.00p
|
5,673.00p
|
5,616.50p
|
5,616.50p
|
381
|
|
03/10/2024
|
5,628.00p
|
5,677.74p
|
5,643.50p
|
5,643.50p
|
40
|
|
02/10/2024
|
5,628.00p
|
5,631.00p
|
5,613.00p
|
5,616.50p
|
1,142
|
|
01/10/2024
|
5,656.00p
|
5,668.00p
|
5,620.00p
|
5,649.00p
|
3,544
|
|
30/09/2024
|
5,624.00p
|
5,602.50p
|
5,599.00p
|
5,602.50p
|
1
|
|
27/09/2024
|
5,624.00p
|
5,650.00p
|
5,620.00p
|
5,641.50p
|
2,249
|
|
26/09/2024
|
5,664.00p
|
5,687.00p
|
5,621.00p
|
5,621.00p
|
7,799
|
|
25/09/2024
|
5,660.00p
|
5,668.00p
|
5,657.00p
|
5,657.00p
|
8
|
|
24/09/2024
|
5,660.00p
|
5,677.00p
|
5,641.00p
|
5,652.50p
|
750
|
|
23/09/2024
|
5,636.00p
|
5,663.00p
|
5,635.00p
|
5,662.50p
|
195
|
|
20/09/2024
|
5,663.00p
|
5,663.00p
|
5,633.00p
|
5,633.00p
|
11
|
|
19/09/2024
|
5,723.00p
|
5,739.00p
|
5,674.00p
|
5,674.00p
|
514
|
|
18/09/2024
|
5,707.00p
|
5,709.00p
|
5,666.00p
|
5,681.00p
|
2,874
|
|
17/09/2024
|
5,737.00p
|
5,747.00p
|
5,736.00p
|
5,739.00p
|
9
|
|
16/09/2024
|
5,744.00p
|
5,784.70p
|
5,721.00p
|
5,722.00p
|
1,092
|
|
13/09/2024
|
5,674.00p
|
5,724.50p
|
5,719.00p
|
5,684.00p
|
4
|
|
12/09/2024
|
5,674.00p
|
5,708.00p
|
5,681.20p
|
5,684.00p
|
474
|
|
11/09/2024
|
5,674.00p
|
5,674.00p
|
5,641.50p
|
5,641.50p
|
919
|
|
10/09/2024
|
5,589.00p
|
5,670.00p
|
5,606.37p
|
5,670.00p
|
115
|
|
09/09/2024
|
5,589.00p
|
5,611.00p
|
5,575.00p
|
5,610.00p
|
486
|
|
06/09/2024
|
5,560.00p
|
5,586.00p
|
5,514.00p
|
5,521.50p
|
3,137
|
|
05/09/2024
|
5,575.00p
|
5,585.55p
|
5,558.00p
|
5,563.50p
|
306
|
|
04/09/2024
|
5,562.00p
|
5,567.00p
|
5,496.00p
|
5,560.50p
|
248
|
|
03/09/2024
|
5,546.00p
|
5,588.00p
|
5,546.00p
|
5,572.00p
|
381
|
|
02/09/2024
|
5,572.00p
|
5,580.00p
|
5,561.08p
|
5,534.00p
|
20
|
|
30/08/2024
|
5,534.00p
|
5,562.98p
|
5,533.00p
|
5,534.00p
|
34
|
|
29/08/2024
|
5,544.00p
|
5,546.00p
|
5,499.00p
|
5,505.00p
|
9
|
|
28/08/2024
|
5,539.00p
|
5,546.00p
|
5,531.00p
|
5,533.50p
|
1,879
|
|
27/08/2024
|
5,531.00p
|
5,570.40p
|
5,491.00p
|
5,509.50p
|
4,671
|
|
26/08/2024
|
5,453.00p
|
5,458.00p
|
5,449.00p
|
5,449.00p
|
0
|
|
23/08/2024
|
5,453.00p
|
5,458.00p
|
5,449.00p
|
5,449.00p
|
0
|
|
22/08/2024
|
5,453.00p
|
5,458.00p
|
5,449.00p
|
5,449.00p
|
0
|
|
21/08/2024
|
5,453.00p
|
5,470.00p
|
5,424.00p
|
5,424.00p
|
1
|
|
20/08/2024
|
5,452.00p
|
5,479.00p
|
5,430.00p
|
5,430.00p
|
393
|
|
19/08/2024
|
5,454.00p
|
5,465.46p
|
5,440.00p
|
5,463.50p
|
22
|
|
16/08/2024
|
5,454.00p
|
5,473.00p
|
5,418.50p
|
5,427.50p
|
0
|
|
15/08/2024
|
5,454.00p
|
5,495.00p
|
5,459.00p
|
5,468.50p
|
9
|
|
14/08/2024
|
5,454.00p
|
5,470.00p
|
5,416.00p
|
5,470.00p
|
292
|
|
13/08/2024
|
5,430.00p
|
5,436.50p
|
5,419.00p
|
5,436.50p
|
1,672
|
|
12/08/2024
|
5,448.00p
|
5,448.00p
|
5,393.50p
|
5,393.50p
|
1,168
|
|
09/08/2024
|
5,434.00p
|
5,450.00p
|
5,422.50p
|
5,422.50p
|
388
|
|
08/08/2024
|
5,419.00p
|
5,423.00p
|
5,399.00p
|
5,422.50p
|
199
|
|
07/08/2024
|
5,460.00p
|
5,472.50p
|
5,437.00p
|
5,472.50p
|
2
|
|
06/08/2024
|
5,328.00p
|
5,375.50p
|
5,306.00p
|
5,375.50p
|
806
|
|
05/08/2024
|
5,287.00p
|
5,538.00p
|
5,241.00p
|
5,346.50p
|
293
|
|
02/08/2024
|
5,413.00p
|
5,415.00p
|
5,354.00p
|
5,354.00p
|
1,346
|
|
01/08/2024
|
5,395.00p
|
5,398.00p
|
5,373.00p
|
5,390.00p
|
1,572
|
|
31/07/2024
|
5,407.00p
|
5,411.00p
|
5,368.00p
|
5,402.00p
|
102
|
|
30/07/2024
|
5,360.00p
|
5,360.00p
|
5,352.00p
|
5,355.00p
|
104
|
|
29/07/2024
|
5,340.00p
|
5,360.00p
|
5,321.00p
|
5,323.50p
|
114
|
|
26/07/2024
|
5,270.00p
|
5,290.00p
|
5,270.00p
|
5,289.50p
|
2,020
|
|
25/07/2024
|
5,261.00p
|
5,300.00p
|
5,249.00p
|
5,289.50p
|
702
|
|
24/07/2024
|
5,343.00p
|
5,343.00p
|
5,325.50p
|
5,325.50p
|
2
|
|
23/07/2024
|
5,315.00p
|
5,355.00p
|
5,349.50p
|
5,349.50p
|
0
|
|
22/07/2024
|
5,315.00p
|
5,341.00p
|
5,315.00p
|
5,335.50p
|
10
|
|
19/07/2024
|
5,315.00p
|
5,315.00p
|
5,294.50p
|
5,294.50p
|
99
|
|
18/07/2024
|
5,305.00p
|
5,371.50p
|
5,342.00p
|
5,371.50p
|
0
|
|
17/07/2024
|
5,305.00p
|
5,350.50p
|
5,287.00p
|
5,350.50p
|
453
|
|
16/07/2024
|
5,302.00p
|
5,310.00p
|
5,286.00p
|
5,301.00p
|
426
|
|
15/07/2024
|
5,264.00p
|
5,271.00p
|
5,251.00p
|
5,271.00p
|
4
|
|
12/07/2024
|
5,268.00p
|
5,269.00p
|
5,246.00p
|
5,251.50p
|
114
|
|
11/07/2024
|
5,231.00p
|
5,235.00p
|
5,135.00p
|
5,233.50p
|
415
|
|
10/07/2024
|
5,128.00p
|
5,133.00p
|
5,126.50p
|
5,126.50p
|
16
|
|
09/07/2024
|
5,102.00p
|
5,137.00p
|
5,102.00p
|
5,104.50p
|
21
|
|
08/07/2024
|
5,126.00p
|
5,126.00p
|
5,096.50p
|
5,096.50p
|
124
|
|
05/07/2024
|
5,113.00p
|
5,118.00p
|
5,107.50p
|
5,107.50p
|
2
|
|
04/07/2024
|
5,135.00p
|
5,135.00p
|
5,121.00p
|
5,121.00p
|
2
|
|
03/07/2024
|
5,145.00p
|
5,147.00p
|
5,115.50p
|
5,115.50p
|
36
|
|
02/07/2024
|
5,108.00p
|
5,119.00p
|
5,108.00p
|
5,114.00p
|
309
|
|
01/07/2024
|
5,130.00p
|
5,173.00p
|
5,096.50p
|
5,096.50p
|
422
|
|
28/06/2024
|
5,130.00p
|
5,154.00p
|
5,126.00p
|
5,126.00p
|
309
|
|
27/06/2024
|
5,081.00p
|
5,096.00p
|
5,071.00p
|
5,096.00p
|
11
|
|
26/06/2024
|
5,074.00p
|
5,088.00p
|
5,074.00p
|
5,088.00p
|
7
|
|
25/06/2024
|
5,117.00p
|
5,149.00p
|
5,079.50p
|
5,079.50p
|
1
|
|
24/06/2024
|
5,117.00p
|
5,149.50p
|
5,108.00p
|
5,149.50p
|
418
|
|
21/06/2024
|
5,093.00p
|
5,125.00p
|
5,101.50p
|
5,101.50p
|
4
|
|
20/06/2024
|
5,093.00p
|
5,104.00p
|
5,092.00p
|
5,092.00p
|
0
|
|
19/06/2024
|
5,093.00p
|
5,120.00p
|
5,072.50p
|
5,072.50p
|
15
|
|
18/06/2024
|
5,093.00p
|
5,101.00p
|
5,093.00p
|
5,074.00p
|
0
|
|
17/06/2024
|
5,093.00p
|
5,136.00p
|
5,071.00p
|
5,074.00p
|
9
|
|
14/06/2024
|
5,084.00p
|
5,110.00p
|
5,063.00p
|
5,097.00p
|
463
|
|
13/06/2024
|
5,096.00p
|
5,096.00p
|
5,052.00p
|
5,071.00p
|
144
|
|
12/06/2024
|
5,090.00p
|
5,108.50p
|
5,029.00p
|
5,108.50p
|
0
|
|
11/06/2024
|
5,090.00p
|
5,090.00p
|
5,046.00p
|
5,055.00p
|
2
|
|
10/06/2024
|
5,108.00p
|
5,108.00p
|
5,055.00p
|
5,079.50p
|
18
|
|
07/06/2024
|
5,082.00p
|
5,155.00p
|
5,082.00p
|
5,088.00p
|
329
|
|
06/06/2024
|
5,119.00p
|
5,119.00p
|
5,119.00p
|
5,119.00p
|
206
|
|
05/06/2024
|
5,144.00p
|
5,144.00p
|
5,076.00p
|
5,128.50p
|
108
|
|
04/06/2024
|
5,070.00p
|
5,117.50p
|
5,070.00p
|
5,117.50p
|
41
|
|
03/06/2024
|
5,110.00p
|
5,135.00p
|
5,089.50p
|
5,089.50p
|
483
|
|
31/05/2024
|
5,046.00p
|
5,071.00p
|
5,020.82p
|
5,066.00p
|
529
|
|
30/05/2024
|
4,970.00p
|
5,021.50p
|
4,962.00p
|
5,021.50p
|
61
|
|
29/05/2024
|
4,973.00p
|
4,973.87p
|
4,952.92p
|
4,960.50p
|
948
|
|
28/05/2024
|
5,046.00p
|
5,056.00p
|
5,004.00p
|
5,028.50p
|
214
|
|
27/05/2024
|
5,043.00p
|
5,054.00p
|
5,041.50p
|
5,041.50p
|
833
|