Market data

Select a section

Amundi ETF Amundi Index FTSE EPRA NAREIT Global DR

(EPRA)
Sector: n/a
5,674.00p
-7.00p -0.12
Last updated: 17:03:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 5,723.00p 5,739.00p 5,674.00p 5,674.00p 514
18/09/2024 5,707.00p 5,709.00p 5,666.00p 5,681.00p 2,874
17/09/2024 5,737.00p 5,747.00p 5,736.00p 5,739.00p 9
16/09/2024 5,744.00p 5,784.70p 5,721.00p 5,722.00p 1,092
13/09/2024 5,674.00p 5,724.50p 5,719.00p 5,684.00p 4
12/09/2024 5,674.00p 5,708.00p 5,681.20p 5,684.00p 474
11/09/2024 5,674.00p 5,674.00p 5,641.50p 5,641.50p 919
10/09/2024 5,589.00p 5,670.00p 5,606.37p 5,670.00p 115
09/09/2024 5,589.00p 5,611.00p 5,575.00p 5,610.00p 486
06/09/2024 5,560.00p 5,586.00p 5,514.00p 5,521.50p 3,137
05/09/2024 5,575.00p 5,585.55p 5,558.00p 5,563.50p 306
04/09/2024 5,562.00p 5,567.00p 5,496.00p 5,560.50p 248
03/09/2024 5,546.00p 5,588.00p 5,546.00p 5,572.00p 381
02/09/2024 5,572.00p 5,580.00p 5,561.08p 5,534.00p 20
30/08/2024 5,534.00p 5,562.98p 5,533.00p 5,534.00p 34
29/08/2024 5,544.00p 5,546.00p 5,499.00p 5,505.00p 9
28/08/2024 5,539.00p 5,546.00p 5,531.00p 5,533.50p 1,879
27/08/2024 5,531.00p 5,570.40p 5,491.00p 5,509.50p 4,671
26/08/2024 5,453.00p 5,458.00p 5,449.00p 5,449.00p 0
23/08/2024 5,453.00p 5,458.00p 5,449.00p 5,449.00p 0
22/08/2024 5,453.00p 5,458.00p 5,449.00p 5,449.00p 0
21/08/2024 5,453.00p 5,470.00p 5,424.00p 5,424.00p 1
20/08/2024 5,452.00p 5,479.00p 5,430.00p 5,430.00p 393
19/08/2024 5,454.00p 5,465.46p 5,440.00p 5,463.50p 22
16/08/2024 5,454.00p 5,473.00p 5,418.50p 5,427.50p 0
15/08/2024 5,454.00p 5,495.00p 5,459.00p 5,468.50p 9
14/08/2024 5,454.00p 5,470.00p 5,416.00p 5,470.00p 292
13/08/2024 5,430.00p 5,436.50p 5,419.00p 5,436.50p 1,672
12/08/2024 5,448.00p 5,448.00p 5,393.50p 5,393.50p 1,168
09/08/2024 5,434.00p 5,450.00p 5,422.50p 5,422.50p 388
08/08/2024 5,419.00p 5,423.00p 5,399.00p 5,422.50p 199
07/08/2024 5,460.00p 5,472.50p 5,437.00p 5,472.50p 2
06/08/2024 5,328.00p 5,375.50p 5,306.00p 5,375.50p 806
05/08/2024 5,287.00p 5,538.00p 5,241.00p 5,346.50p 293
02/08/2024 5,413.00p 5,415.00p 5,354.00p 5,354.00p 1,346
01/08/2024 5,395.00p 5,398.00p 5,373.00p 5,390.00p 1,572
31/07/2024 5,407.00p 5,411.00p 5,368.00p 5,402.00p 102
30/07/2024 5,360.00p 5,360.00p 5,352.00p 5,355.00p 104
29/07/2024 5,340.00p 5,360.00p 5,321.00p 5,323.50p 114
26/07/2024 5,270.00p 5,290.00p 5,270.00p 5,289.50p 2,020
25/07/2024 5,261.00p 5,300.00p 5,249.00p 5,289.50p 702
24/07/2024 5,343.00p 5,343.00p 5,325.50p 5,325.50p 2
23/07/2024 5,315.00p 5,355.00p 5,349.50p 5,349.50p 0
22/07/2024 5,315.00p 5,341.00p 5,315.00p 5,335.50p 10
19/07/2024 5,315.00p 5,315.00p 5,294.50p 5,294.50p 99
18/07/2024 5,305.00p 5,371.50p 5,342.00p 5,371.50p 0
17/07/2024 5,305.00p 5,350.50p 5,287.00p 5,350.50p 453
16/07/2024 5,302.00p 5,310.00p 5,286.00p 5,301.00p 426
15/07/2024 5,264.00p 5,271.00p 5,251.00p 5,271.00p 4
12/07/2024 5,268.00p 5,269.00p 5,246.00p 5,251.50p 114
11/07/2024 5,231.00p 5,235.00p 5,135.00p 5,233.50p 415
10/07/2024 5,128.00p 5,133.00p 5,126.50p 5,126.50p 16
09/07/2024 5,102.00p 5,137.00p 5,102.00p 5,104.50p 21
08/07/2024 5,126.00p 5,126.00p 5,096.50p 5,096.50p 124
05/07/2024 5,113.00p 5,118.00p 5,107.50p 5,107.50p 2
04/07/2024 5,135.00p 5,135.00p 5,121.00p 5,121.00p 2
03/07/2024 5,145.00p 5,147.00p 5,115.50p 5,115.50p 36
02/07/2024 5,108.00p 5,119.00p 5,108.00p 5,114.00p 309
01/07/2024 5,130.00p 5,173.00p 5,096.50p 5,096.50p 422
28/06/2024 5,130.00p 5,154.00p 5,126.00p 5,126.00p 309
27/06/2024 5,081.00p 5,096.00p 5,071.00p 5,096.00p 11
26/06/2024 5,074.00p 5,088.00p 5,074.00p 5,088.00p 7
25/06/2024 5,117.00p 5,149.00p 5,079.50p 5,079.50p 1
24/06/2024 5,117.00p 5,149.50p 5,108.00p 5,149.50p 418
21/06/2024 5,093.00p 5,125.00p 5,101.50p 5,101.50p 4
20/06/2024 5,093.00p 5,104.00p 5,092.00p 5,092.00p 0
19/06/2024 5,093.00p 5,120.00p 5,072.50p 5,072.50p 15
18/06/2024 5,093.00p 5,101.00p 5,093.00p 5,074.00p 0
17/06/2024 5,093.00p 5,136.00p 5,071.00p 5,074.00p 9
14/06/2024 5,084.00p 5,110.00p 5,063.00p 5,097.00p 463
13/06/2024 5,096.00p 5,096.00p 5,052.00p 5,071.00p 144
12/06/2024 5,090.00p 5,108.50p 5,029.00p 5,108.50p 0
11/06/2024 5,090.00p 5,090.00p 5,046.00p 5,055.00p 2
10/06/2024 5,108.00p 5,108.00p 5,055.00p 5,079.50p 18
07/06/2024 5,082.00p 5,155.00p 5,082.00p 5,088.00p 329
06/06/2024 5,119.00p 5,119.00p 5,119.00p 5,119.00p 206
05/06/2024 5,144.00p 5,144.00p 5,076.00p 5,128.50p 108
04/06/2024 5,070.00p 5,117.50p 5,070.00p 5,117.50p 41
03/06/2024 5,110.00p 5,135.00p 5,089.50p 5,089.50p 483
31/05/2024 5,046.00p 5,071.00p 5,020.82p 5,066.00p 529
30/05/2024 4,970.00p 5,021.50p 4,962.00p 5,021.50p 61
29/05/2024 4,973.00p 4,973.87p 4,952.92p 4,960.50p 948
28/05/2024 5,046.00p 5,056.00p 5,004.00p 5,028.50p 214
27/05/2024 5,043.00p 5,054.00p 5,041.50p 5,041.50p 833
24/05/2024 5,043.00p 5,054.00p 5,041.50p 5,041.50p 833
23/05/2024 5,158.00p 5,148.00p 5,087.50p 5,087.50p 0
22/05/2024 5,158.00p 5,170.00p 5,148.00p 5,159.00p 161
21/05/2024 5,191.00p 5,208.00p 5,176.00p 5,177.00p 0
20/05/2024 5,191.00p 5,231.00p 5,191.00p 5,221.50p 3
17/05/2024 5,260.00p 5,246.00p 5,211.00p 5,214.00p 0
16/05/2024 5,260.00p 5,260.00p 5,246.00p 5,246.00p 404
15/05/2024 5,238.00p 5,247.00p 5,218.00p 5,243.00p 823
14/05/2024 5,195.00p 5,206.00p 5,188.00p 5,206.00p 816
13/05/2024 5,188.00p 5,193.00p 5,177.50p 5,177.50p 308
10/05/2024 5,226.00p 5,226.00p 5,195.50p 5,195.50p 82
09/05/2024 5,151.00p 5,175.00p 5,148.00p 5,175.00p 417
08/05/2024 5,189.00p 5,189.00p 5,143.98p 5,149.00p 730
07/05/2024 5,148.00p 5,178.00p 5,139.00p 5,178.00p 486
06/05/2024 5,082.00p 5,123.04p 5,061.00p 5,115.50p 1,387
03/05/2024 5,082.00p 5,123.04p 5,061.00p 5,115.50p 1,387
02/05/2024 5,051.00p 5,064.00p 5,046.00p 5,056.00p 1,253
01/05/2024 5,024.00p 5,024.00p 5,005.48p 5,023.00p 1,119
30/04/2024 5,056.00p 5,067.00p 5,032.50p 5,032.50p 1,136
29/04/2024 5,027.00p 5,075.00p 5,027.00p 5,050.50p 198
26/04/2024 4,976.00p 5,048.00p 4,976.00p 5,048.00p 850
25/04/2024 5,030.00p 5,035.00p 4,988.50p 4,988.50p 7
24/04/2024 5,067.00p 5,070.00p 5,039.50p 5,039.50p 38
23/04/2024 5,077.00p 5,077.00p 5,068.00p 5,075.50p 4
22/04/2024 5,026.00p 5,058.00p 5,026.00p 5,036.50p 76
19/04/2024 4,955.00p 4,997.50p 4,933.50p 4,994.50p 0
18/04/2024 4,955.00p 4,963.50p 4,955.00p 4,963.50p 1
17/04/2024 4,986.00p 5,000.00p 4,950.00p 4,950.00p 705
16/04/2024 5,105.00p 4,988.50p 4,979.92p 4,988.50p 25
15/04/2024 5,105.00p 5,129.00p 5,067.50p 5,071.00p 0
12/04/2024 5,105.00p 5,152.00p 5,101.50p 5,128.00p 0
11/04/2024 5,105.00p 5,147.45p 5,074.00p 5,101.50p 3,917
10/04/2024 5,237.00p 5,241.33p 5,121.00p 5,125.00p 4,887
09/04/2024 5,151.00p 5,216.50p 5,185.50p 5,209.00p 0
08/04/2024 5,151.00p 5,193.91p 5,143.91p 5,189.50p 51
05/04/2024 5,132.00p 5,132.00p 5,118.00p 5,178.00p 4
04/04/2024 5,182.00p 5,182.00p 5,153.92p 5,178.00p 39
03/04/2024 5,151.00p 5,156.73p 5,135.00p 5,138.50p 882
02/04/2024 5,281.00p 5,281.00p 5,181.00p 5,181.00p 1
01/04/2024 5,178.00p 5,316.00p 5,219.50p 5,277.50p 0
29/03/2024 5,178.00p 5,316.00p 5,219.50p 5,277.50p 0
28/03/2024 5,178.00p 5,316.00p 5,219.50p 5,277.50p 0
27/03/2024 5,178.00p 5,219.50p 5,178.00p 5,219.50p 51
26/03/2024 5,169.00p 5,191.09p 5,169.00p 5,169.50p 345
25/03/2024 5,178.00p 5,179.50p 5,176.00p 5,179.50p 104
22/03/2024 5,175.00p 5,255.50p 5,180.00p 5,193.50p 0
21/03/2024 5,175.00p 5,190.00p 5,160.00p 5,190.00p 416
20/03/2024 5,118.00p 5,118.00p 5,098.00p 5,112.50p 1,242
19/03/2024 5,077.00p 5,125.00p 5,086.50p 5,109.00p 0

Market data

Select a section