Amundi Index Solutions Amundi Index FTSE EPRA NAREIT Global DR

(EPRA)
Sector: n/a
5,365.00p
29.50p 0.55
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 15:14:01 5361p 1 £53.61 O Buy
13/08/2025 10:33:04 5360p 0 £0.00 O Sell
13/08/2025 10:02:01 5371p 0 £0.00 O Buy
13/08/2025 09:09:00 5372p 2 £107.44 O Buy
13/08/2025 09:09:00 5372p 10 £537.20 AT Sell
13/08/2025 08:11:04 5373p 1 £53.73 O Buy
13/08/2025 08:10:05 5373p 0 £0.00 O Buy
13/08/2025 08:06:04 5376p 0 £0.00 O Buy
13/08/2025 08:00:03 5390p 1 £53.90 O Buy
13/08/2025 08:00:03 5390p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price