Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc
(EQJS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,126.00p
|
3,136.54p
|
3,097.50p
|
3,097.50p
|
267
|
|
20/02/2025
|
3,126.00p
|
3,151.00p
|
3,112.00p
|
3,116.00p
|
18
|
|
19/02/2025
|
3,126.00p
|
3,161.50p
|
3,141.50p
|
3,155.00p
|
209
|
|
18/02/2025
|
3,126.00p
|
3,143.35p
|
3,133.00p
|
3,134.75p
|
33
|
|
17/02/2025
|
3,126.00p
|
3,145.01p
|
3,134.25p
|
3,134.25p
|
1,091
|
|
14/02/2025
|
3,126.00p
|
3,131.00p
|
3,114.00p
|
3,118.00p
|
253
|
|
13/02/2025
|
3,126.00p
|
3,124.50p
|
3,110.00p
|
3,110.00p
|
16
|
|
12/02/2025
|
3,126.00p
|
3,135.00p
|
3,110.50p
|
3,116.50p
|
435
|
|
11/02/2025
|
3,126.00p
|
3,158.86p
|
3,133.00p
|
3,133.00p
|
114
|
|
10/02/2025
|
3,126.00p
|
3,165.50p
|
3,136.50p
|
3,159.25p
|
537
|
|
07/02/2025
|
3,126.00p
|
3,163.95p
|
3,144.50p
|
3,144.50p
|
28
|
|
06/02/2025
|
3,126.00p
|
3,164.00p
|
3,148.00p
|
3,126.25p
|
928
|
|
05/02/2025
|
3,126.00p
|
3,136.00p
|
3,097.00p
|
3,126.25p
|
86
|
|
04/02/2025
|
3,126.00p
|
3,126.00p
|
3,104.16p
|
3,117.50p
|
69
|
|
03/02/2025
|
3,103.00p
|
3,121.50p
|
3,087.00p
|
3,117.50p
|
556
|
|
31/01/2025
|
3,175.00p
|
3,175.89p
|
3,165.50p
|
3,170.50p
|
665
|
|
30/01/2025
|
3,152.00p
|
3,154.00p
|
3,136.00p
|
3,146.75p
|
73
|
|
29/01/2025
|
3,087.00p
|
3,158.50p
|
3,135.25p
|
3,135.25p
|
14
|
|
28/01/2025
|
3,087.00p
|
3,129.50p
|
3,109.00p
|
3,121.00p
|
232
|
|
27/01/2025
|
3,087.00p
|
3,126.50p
|
3,068.42p
|
3,108.00p
|
618
|
|
24/01/2025
|
3,154.00p
|
3,170.00p
|
3,147.50p
|
3,152.50p
|
86
|
|
23/01/2025
|
3,154.00p
|
3,177.00p
|
3,141.45p
|
3,153.50p
|
998
|
|
22/01/2025
|
3,154.00p
|
3,179.50p
|
3,158.50p
|
3,179.50p
|
119
|
|
21/01/2025
|
3,154.00p
|
3,163.50p
|
3,146.50p
|
3,149.75p
|
835
|
|
20/01/2025
|
3,168.00p
|
3,168.00p
|
3,134.87p
|
3,144.00p
|
5,182
|
|
17/01/2025
|
3,150.00p
|
3,166.25p
|
3,150.00p
|
3,166.25p
|
65
|
|
16/01/2025
|
3,079.00p
|
3,143.00p
|
3,120.50p
|
3,118.75p
|
565
|
|
15/01/2025
|
3,079.00p
|
3,133.00p
|
3,079.00p
|
3,118.75p
|
289
|
|
14/01/2025
|
3,088.00p
|
3,127.40p
|
3,099.00p
|
3,099.00p
|
127
|
|
13/01/2025
|
3,088.00p
|
3,098.50p
|
3,067.00p
|
3,078.50p
|
9,989
|
|
10/01/2025
|
3,059.00p
|
3,107.00p
|
3,077.50p
|
3,088.75p
|
380
|
|
09/01/2025
|
3,059.00p
|
3,106.00p
|
3,089.00p
|
3,102.00p
|
29
|
|
08/01/2025
|
3,059.00p
|
3,089.60p
|
3,059.00p
|
3,076.25p
|
742
|
|
07/01/2025
|
3,057.00p
|
3,076.00p
|
3,045.00p
|
3,076.00p
|
65
|
|
06/01/2025
|
3,057.00p
|
3,095.50p
|
3,040.00p
|
3,073.25p
|
753
|
|
03/01/2025
|
3,010.00p
|
3,037.00p
|
3,020.00p
|
3,037.00p
|
145
|
|
02/01/2025
|
3,010.00p
|
3,040.00p
|
3,005.00p
|
3,040.00p
|
213
|
|
01/01/2025
|
3,012.50p
|
2,992.32p
|
2,975.00p
|
2,987.50p
|
51
|
|
31/12/2024
|
3,012.50p
|
2,992.32p
|
2,975.00p
|
2,987.50p
|
51
|
|
30/12/2024
|
3,012.50p
|
3,012.50p
|
2,957.00p
|
2,982.75p
|
144
|
|
27/12/2024
|
3,023.50p
|
3,050.00p
|
3,000.05p
|
3,004.50p
|
305
|
|
26/12/2024
|
3,031.50p
|
3,035.00p
|
3,023.50p
|
3,023.50p
|
372
|
|
25/12/2024
|
3,031.50p
|
3,035.00p
|
3,023.50p
|
3,023.50p
|
372
|
|
24/12/2024
|
3,031.50p
|
3,035.00p
|
3,023.50p
|
3,023.50p
|
372
|
|
23/12/2024
|
3,022.50p
|
3,022.81p
|
3,002.60p
|
3,010.25p
|
817
|
|
20/12/2024
|
2,996.00p
|
3,017.75p
|
2,956.50p
|
3,017.75p
|
102
|
|
19/12/2024
|
2,969.00p
|
3,003.50p
|
2,964.00p
|
2,983.75p
|
512
|
|
18/12/2024
|
3,051.50p
|
3,057.00p
|
3,044.00p
|
3,053.00p
|
140
|
|
17/12/2024
|
3,051.50p
|
3,054.00p
|
3,041.50p
|
3,045.50p
|
668
|
|
16/12/2024
|
3,068.00p
|
3,080.00p
|
3,063.44p
|
3,064.00p
|
300
|
|
13/12/2024
|
3,095.00p
|
3,095.50p
|
3,071.50p
|
3,075.50p
|
149
|
|
12/12/2024
|
3,076.00p
|
3,089.75p
|
3,073.50p
|
3,089.75p
|
32
|
|
11/12/2024
|
3,084.50p
|
3,078.50p
|
3,063.00p
|
3,071.00p
|
38
|
|
10/12/2024
|
3,084.50p
|
3,089.00p
|
3,063.50p
|
3,075.00p
|
47
|
|
09/12/2024
|
3,087.00p
|
3,110.00p
|
3,087.00p
|
3,097.50p
|
868
|
|
06/12/2024
|
3,073.50p
|
3,101.50p
|
3,069.00p
|
3,090.00p
|
119
|
|
05/12/2024
|
3,088.50p
|
3,093.50p
|
3,074.50p
|
3,075.75p
|
303
|
|
04/12/2024
|
3,066.00p
|
3,084.00p
|
3,066.00p
|
3,081.25p
|
273
|
|
03/12/2024
|
3,078.00p
|
3,082.50p
|
3,065.50p
|
3,068.25p
|
408
|
|
02/12/2024
|
3,078.00p
|
3,078.00p
|
3,045.50p
|
3,073.50p
|
77
|
|
29/11/2024
|
3,068.00p
|
3,068.00p
|
3,056.00p
|
3,057.75p
|
424
|
|
28/11/2024
|
3,059.50p
|
3,066.00p
|
3,055.50p
|
3,060.50p
|
2,681
|
|
27/11/2024
|
3,074.50p
|
3,074.50p
|
3,041.00p
|
3,041.00p
|
673
|
|
26/11/2024
|
3,085.50p
|
3,093.00p
|
3,065.00p
|
3,070.50p
|
559
|
|
25/11/2024
|
2,930.50p
|
3,092.75p
|
3,046.55p
|
3,092.75p
|
333
|
|
22/11/2024
|
2,930.50p
|
3,043.00p
|
3,019.00p
|
2,998.50p
|
16
|
|
21/11/2024
|
2,930.50p
|
2,998.50p
|
2,949.40p
|
2,998.50p
|
34
|
|
20/11/2024
|
2,930.50p
|
2,937.50p
|
2,917.50p
|
2,925.75p
|
3,539
|
|
19/11/2024
|
2,919.00p
|
2,916.75p
|
2,905.70p
|
2,916.75p
|
14
|
|
18/11/2024
|
2,919.00p
|
2,925.25p
|
2,915.50p
|
2,925.25p
|
124
|
|
15/11/2024
|
2,953.00p
|
2,953.00p
|
2,916.00p
|
2,963.75p
|
1,855
|
|
14/11/2024
|
2,979.50p
|
3,005.07p
|
2,963.75p
|
2,963.75p
|
975
|
|
13/11/2024
|
2,998.00p
|
2,999.00p
|
2,975.00p
|
2,986.00p
|
2,772
|
|
12/11/2024
|
3,003.50p
|
3,005.50p
|
2,974.50p
|
2,986.00p
|
99
|
|
11/11/2024
|
2,973.50p
|
2,998.50p
|
2,972.00p
|
2,978.75p
|
881
|
|
08/11/2024
|
2,936.50p
|
2,951.69p
|
2,924.50p
|
2,949.00p
|
1,006
|
|
07/11/2024
|
2,918.50p
|
2,918.50p
|
2,908.00p
|
2,912.00p
|
47
|
|
06/11/2024
|
2,893.00p
|
2,893.00p
|
2,861.00p
|
2,862.75p
|
1,962
|
|
05/11/2024
|
2,764.50p
|
2,775.00p
|
2,764.00p
|
2,775.00p
|
2,606
|
|
04/11/2024
|
2,770.00p
|
2,782.00p
|
2,761.95p
|
2,782.00p
|
329
|
|
01/11/2024
|
2,758.00p
|
2,791.00p
|
2,754.75p
|
2,791.00p
|
602
|
|
31/10/2024
|
2,777.00p
|
2,777.00p
|
2,771.50p
|
2,775.75p
|
207
|
|
30/10/2024
|
2,806.50p
|
2,815.00p
|
2,796.20p
|
2,812.75p
|
286
|
|
29/10/2024
|
2,828.50p
|
2,828.50p
|
2,810.50p
|
2,812.75p
|
167
|
|
28/10/2024
|
2,806.00p
|
2,814.00p
|
2,797.95p
|
2,812.75p
|
352
|
|
25/10/2024
|
2,804.50p
|
2,808.00p
|
2,792.72p
|
2,796.25p
|
454
|
|
24/10/2024
|
2,804.50p
|
2,805.00p
|
2,760.75p
|
2,805.25p
|
5,421
|
|
23/10/2024
|
2,840.00p
|
2,816.00p
|
2,805.25p
|
2,805.25p
|
444
|
|
22/10/2024
|
2,840.00p
|
2,823.00p
|
2,816.25p
|
2,816.25p
|
78
|
|
21/10/2024
|
2,840.00p
|
2,840.00p
|
2,814.50p
|
2,814.50p
|
38
|
|
18/10/2024
|
2,818.50p
|
2,833.00p
|
2,818.50p
|
2,830.00p
|
56
|
|
17/10/2024
|
2,850.50p
|
2,850.50p
|
2,834.50p
|
2,834.50p
|
25
|
|
16/10/2024
|
2,832.00p
|
2,837.75p
|
2,819.50p
|
2,837.75p
|
95
|
|
15/10/2024
|
2,827.50p
|
2,832.50p
|
2,821.60p
|
2,823.75p
|
2,553
|
|
14/10/2024
|
2,827.50p
|
2,832.00p
|
2,822.00p
|
2,830.00p
|
141
|
|
11/10/2024
|
2,779.00p
|
2,825.00p
|
2,785.00p
|
2,825.00p
|
95
|
|
10/10/2024
|
2,779.00p
|
2,809.00p
|
2,799.00p
|
2,800.50p
|
57
|
|
09/10/2024
|
2,779.00p
|
2,800.00p
|
2,769.50p
|
2,786.50p
|
196
|
|
08/10/2024
|
2,779.00p
|
2,786.50p
|
2,778.00p
|
2,786.50p
|
217
|
|
07/10/2024
|
2,779.00p
|
2,797.00p
|
2,788.00p
|
2,788.00p
|
68
|
|
04/10/2024
|
2,779.00p
|
2,799.50p
|
2,770.00p
|
2,785.75p
|
2,528
|
|
03/10/2024
|
2,764.50p
|
2,782.50p
|
2,666.50p
|
2,769.50p
|
4,618
|
|
02/10/2024
|
2,747.00p
|
2,754.00p
|
2,742.00p
|
2,754.00p
|
150
|
|
01/10/2024
|
2,747.00p
|
2,750.50p
|
2,644.00p
|
2,734.25p
|
48
|
|
30/09/2024
|
2,723.50p
|
2,748.00p
|
2,723.50p
|
2,723.50p
|
1,071
|
|
27/09/2024
|
2,717.00p
|
2,750.00p
|
2,736.50p
|
2,747.75p
|
43
|
|
26/09/2024
|
2,717.00p
|
2,731.50p
|
2,707.00p
|
2,711.00p
|
2,552
|
|
25/09/2024
|
2,706.00p
|
2,707.00p
|
2,685.00p
|
2,695.00p
|
26
|
|
24/09/2024
|
2,706.00p
|
2,698.50p
|
2,685.00p
|
2,697.50p
|
54
|
|
23/09/2024
|
2,706.00p
|
2,691.00p
|
2,679.00p
|
2,679.00p
|
15
|
|
20/09/2024
|
2,706.00p
|
2,700.00p
|
2,672.00p
|
2,673.75p
|
36
|
|
19/09/2024
|
2,706.00p
|
2,720.60p
|
2,703.00p
|
2,676.75p
|
2,703
|
|
18/09/2024
|
2,652.00p
|
2,684.50p
|
2,676.00p
|
2,676.75p
|
107
|
|
17/09/2024
|
2,652.00p
|
2,703.42p
|
2,666.06p
|
2,703.25p
|
237
|
|
16/09/2024
|
2,652.00p
|
2,668.50p
|
2,653.00p
|
2,656.25p
|
15
|
|
13/09/2024
|
2,652.00p
|
2,670.00p
|
2,650.50p
|
2,636.75p
|
2,749
|
|
12/09/2024
|
2,593.00p
|
2,657.50p
|
2,629.50p
|
2,598.75p
|
10
|
|
11/09/2024
|
2,593.00p
|
2,600.00p
|
2,593.00p
|
2,597.25p
|
2,581
|
|
10/09/2024
|
2,610.50p
|
2,597.25p
|
2,585.50p
|
2,597.25p
|
82
|
|
09/09/2024
|
2,610.50p
|
2,608.00p
|
2,583.70p
|
2,596.75p
|
191
|
|
06/09/2024
|
2,610.50p
|
2,593.00p
|
2,563.50p
|
2,563.75p
|
29
|
|
05/09/2024
|
2,610.50p
|
2,611.00p
|
2,589.00p
|
2,589.00p
|
5,500
|
|
04/09/2024
|
2,606.00p
|
2,613.50p
|
2,604.00p
|
2,608.75p
|
850
|
|
03/09/2024
|
2,652.00p
|
2,654.00p
|
2,640.00p
|
2,642.00p
|
1,821
|
|
02/09/2024
|
2,664.50p
|
2,670.50p
|
2,660.50p
|
2,669.50p
|
24
|
|
30/08/2024
|
2,664.50p
|
2,672.00p
|
2,652.00p
|
2,652.00p
|
81
|
|
29/08/2024
|
2,649.50p
|
2,681.50p
|
2,649.00p
|
2,681.50p
|
7,908
|
|
28/08/2024
|
2,676.00p
|
2,656.00p
|
2,640.50p
|
2,640.50p
|
10
|
|
27/08/2024
|
2,676.00p
|
2,660.00p
|
2,637.00p
|
2,644.25p
|
71
|
|
26/08/2024
|
2,676.00p
|
2,676.00p
|
2,658.75p
|
2,658.75p
|
1,619
|
|
23/08/2024
|
2,676.00p
|
2,676.00p
|
2,658.75p
|
2,658.75p
|
1,619
|
|
22/08/2024
|
2,676.00p
|
2,676.00p
|
2,658.75p
|
2,658.75p
|
1,619
|