Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc
(EQJS)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
2,789.00p
|
2,816.00p
|
2,782.00p
|
2,786.50p
|
23
|
|
18/06/2025
|
2,789.00p
|
2,821.50p
|
2,798.50p
|
2,814.00p
|
796
|
|
17/06/2025
|
2,789.00p
|
2,807.20p
|
2,782.50p
|
2,804.50p
|
5
|
|
16/06/2025
|
2,789.00p
|
2,798.70p
|
2,773.00p
|
2,796.00p
|
39
|
|
13/06/2025
|
2,789.00p
|
2,783.50p
|
2,765.00p
|
2,776.50p
|
201
|
|
12/06/2025
|
2,789.00p
|
2,796.00p
|
2,780.45p
|
2,791.25p
|
17
|
|
11/06/2025
|
2,789.00p
|
2,833.50p
|
2,818.92p
|
2,823.50p
|
265
|
|
10/06/2025
|
2,789.00p
|
2,832.50p
|
2,821.25p
|
2,821.25p
|
17
|
|
09/06/2025
|
2,789.00p
|
2,814.15p
|
2,805.75p
|
2,805.75p
|
21
|
|
06/06/2025
|
2,789.00p
|
2,808.50p
|
2,794.50p
|
2,807.00p
|
82
|
|
05/06/2025
|
2,789.00p
|
2,801.00p
|
2,783.15p
|
2,801.00p
|
5,027
|
|
04/06/2025
|
2,810.50p
|
2,799.00p
|
2,785.80p
|
2,795.50p
|
176
|
|
03/06/2025
|
2,810.50p
|
2,779.75p
|
2,741.50p
|
2,779.75p
|
148
|
|
02/06/2025
|
2,810.50p
|
2,738.50p
|
2,714.00p
|
2,731.00p
|
49
|
|
30/05/2025
|
2,810.50p
|
2,769.50p
|
2,745.00p
|
2,748.25p
|
211
|
|
29/05/2025
|
2,810.50p
|
2,818.50p
|
2,760.65p
|
2,770.25p
|
2,617
|
|
28/05/2025
|
2,790.50p
|
2,786.50p
|
2,767.45p
|
2,771.50p
|
53
|
|
27/05/2025
|
2,790.50p
|
2,772.75p
|
2,757.00p
|
2,772.75p
|
400
|
|
26/05/2025
|
2,790.50p
|
2,757.50p
|
2,690.00p
|
2,725.00p
|
58
|
|
23/05/2025
|
2,790.50p
|
2,757.50p
|
2,690.00p
|
2,725.00p
|
58
|
|
22/05/2025
|
2,790.50p
|
2,770.50p
|
2,739.00p
|
2,750.00p
|
136
|
|
21/05/2025
|
2,790.50p
|
2,809.21p
|
2,789.50p
|
2,793.75p
|
1,962
|
|
20/05/2025
|
2,762.50p
|
2,834.50p
|
2,816.00p
|
2,834.50p
|
189
|
|
19/05/2025
|
2,762.50p
|
2,820.17p
|
2,797.16p
|
2,816.25p
|
168
|
|
16/05/2025
|
2,762.50p
|
2,836.25p
|
2,810.00p
|
2,836.25p
|
740
|
|
15/05/2025
|
2,762.50p
|
2,807.25p
|
2,788.85p
|
2,807.25p
|
72
|
|
14/05/2025
|
2,762.50p
|
2,821.00p
|
2,805.50p
|
2,815.25p
|
68
|
|
13/05/2025
|
2,762.50p
|
2,830.55p
|
2,792.50p
|
2,826.00p
|
50
|
|
12/05/2025
|
2,762.50p
|
2,812.00p
|
2,762.50p
|
2,776.50p
|
774
|
|
09/05/2025
|
2,646.00p
|
2,717.00p
|
2,689.25p
|
2,689.25p
|
51
|
|
08/05/2025
|
2,646.00p
|
2,712.00p
|
2,680.10p
|
2,707.50p
|
22
|
|
07/05/2025
|
2,646.00p
|
2,674.50p
|
2,658.50p
|
2,659.25p
|
65
|
|
06/05/2025
|
2,646.00p
|
2,694.50p
|
2,654.30p
|
2,675.00p
|
286
|
|
05/05/2025
|
2,646.00p
|
2,677.00p
|
2,641.50p
|
2,675.50p
|
358
|
|
02/05/2025
|
2,646.00p
|
2,677.00p
|
2,641.50p
|
2,675.50p
|
358
|
|
01/05/2025
|
2,639.00p
|
2,657.50p
|
2,635.50p
|
2,657.50p
|
62
|
|
30/04/2025
|
2,587.50p
|
2,610.00p
|
2,574.10p
|
2,594.50p
|
135
|
|
29/04/2025
|
2,587.50p
|
2,598.62p
|
2,584.30p
|
2,598.25p
|
859
|
|
28/04/2025
|
2,587.50p
|
2,609.10p
|
2,587.50p
|
2,587.50p
|
292
|
|
25/04/2025
|
2,537.00p
|
2,622.00p
|
2,586.40p
|
2,600.25p
|
314
|
|
24/04/2025
|
2,537.00p
|
2,576.65p
|
2,536.00p
|
2,575.50p
|
438
|
|
23/04/2025
|
2,544.00p
|
2,602.20p
|
2,540.50p
|
2,568.75p
|
181
|
|
22/04/2025
|
2,518.50p
|
2,474.50p
|
2,438.00p
|
2,470.00p
|
112
|
|
21/04/2025
|
2,518.50p
|
2,518.50p
|
2,487.75p
|
2,487.75p
|
3,375
|
|
18/04/2025
|
2,518.50p
|
2,518.50p
|
2,487.75p
|
2,487.75p
|
3,375
|
|
17/04/2025
|
2,518.50p
|
2,518.50p
|
2,487.75p
|
2,487.75p
|
3,375
|
|
16/04/2025
|
2,547.50p
|
2,519.25p
|
2,488.50p
|
2,519.25p
|
71
|
|
15/04/2025
|
2,547.50p
|
2,556.10p
|
2,529.50p
|
2,529.50p
|
351
|
|
14/04/2025
|
2,523.50p
|
2,558.05p
|
2,523.50p
|
2,534.50p
|
2,803
|
|
11/04/2025
|
2,512.00p
|
2,516.00p
|
2,440.50p
|
2,460.75p
|
587
|
|
10/04/2025
|
2,512.00p
|
2,625.00p
|
2,485.75p
|
2,485.75p
|
2,934
|
|
09/04/2025
|
2,399.50p
|
2,444.00p
|
2,375.50p
|
2,390.00p
|
190
|
|
08/04/2025
|
2,511.50p
|
2,557.85p
|
2,492.20p
|
2,508.00p
|
1,155
|
|
07/04/2025
|
2,324.00p
|
2,498.50p
|
2,266.20p
|
2,435.00p
|
528
|
|
04/04/2025
|
2,477.50p
|
2,574.00p
|
2,439.35p
|
2,485.25p
|
639
|
|
03/04/2025
|
2,615.00p
|
2,632.00p
|
2,565.50p
|
2,575.50p
|
586
|
|
02/04/2025
|
2,763.50p
|
2,733.50p
|
2,708.86p
|
2,733.50p
|
202
|
|
01/04/2025
|
2,763.50p
|
2,728.50p
|
2,700.05p
|
2,728.50p
|
40
|
|
31/03/2025
|
2,763.50p
|
2,712.50p
|
2,662.00p
|
2,689.50p
|
69
|
|
28/03/2025
|
2,763.50p
|
2,783.00p
|
2,730.00p
|
2,730.00p
|
493
|
|
27/03/2025
|
2,786.00p
|
2,803.50p
|
2,784.00p
|
2,787.75p
|
50
|
|
26/03/2025
|
2,794.50p
|
2,844.00p
|
2,809.25p
|
2,809.25p
|
50
|
|
25/03/2025
|
2,794.50p
|
2,841.00p
|
2,825.25p
|
2,825.25p
|
44
|
|
24/03/2025
|
2,794.50p
|
2,845.50p
|
2,816.00p
|
2,840.75p
|
17
|
|
21/03/2025
|
2,794.50p
|
2,787.75p
|
2,758.00p
|
2,787.75p
|
152
|
|
20/03/2025
|
2,794.50p
|
2,805.00p
|
2,776.00p
|
2,776.00p
|
401
|
|
19/03/2025
|
2,754.00p
|
2,786.00p
|
2,758.50p
|
2,780.25p
|
189
|
|
18/03/2025
|
2,754.00p
|
2,791.99p
|
2,753.35p
|
2,760.25p
|
613
|
|
17/03/2025
|
2,739.00p
|
2,771.25p
|
2,741.00p
|
2,771.25p
|
166
|
|
14/03/2025
|
2,739.00p
|
2,749.80p
|
2,700.90p
|
2,743.25p
|
8,239
|
|
13/03/2025
|
2,739.00p
|
2,711.00p
|
2,686.25p
|
2,686.25p
|
161
|
|
12/03/2025
|
2,739.00p
|
2,747.00p
|
2,703.45p
|
2,722.50p
|
10,597
|
|
11/03/2025
|
2,739.50p
|
2,761.50p
|
2,704.40p
|
2,710.00p
|
892
|
|
10/03/2025
|
2,784.00p
|
2,818.50p
|
2,757.00p
|
2,779.50p
|
2,736
|
|
07/03/2025
|
2,805.50p
|
2,818.00p
|
2,773.00p
|
2,773.00p
|
2,046
|
|
06/03/2025
|
2,889.50p
|
2,870.00p
|
2,849.46p
|
2,850.00p
|
121
|
|
05/03/2025
|
2,889.50p
|
2,869.00p
|
2,834.25p
|
2,834.25p
|
601
|
|
04/03/2025
|
2,889.50p
|
2,894.00p
|
2,822.85p
|
2,824.75p
|
1,068
|
|
03/03/2025
|
2,965.00p
|
2,976.50p
|
2,931.75p
|
2,931.75p
|
434
|
|
28/02/2025
|
3,022.50p
|
2,948.00p
|
2,939.75p
|
2,939.75p
|
91
|
|
27/02/2025
|
3,022.50p
|
3,030.00p
|
2,967.20p
|
2,995.25p
|
81
|
|
26/02/2025
|
3,022.50p
|
3,044.20p
|
3,022.05p
|
3,036.25p
|
104
|
|
25/02/2025
|
3,022.50p
|
3,028.00p
|
2,975.75p
|
2,975.75p
|
1,982
|
|
24/02/2025
|
3,126.00p
|
3,080.00p
|
3,012.45p
|
3,039.00p
|
126
|
|
21/02/2025
|
3,126.00p
|
3,136.54p
|
3,097.50p
|
3,097.50p
|
267
|
|
20/02/2025
|
3,126.00p
|
3,151.00p
|
3,112.00p
|
3,116.00p
|
18
|
|
19/02/2025
|
3,126.00p
|
3,161.50p
|
3,141.50p
|
3,155.00p
|
209
|
|
18/02/2025
|
3,126.00p
|
3,143.35p
|
3,133.00p
|
3,134.75p
|
33
|
|
17/02/2025
|
3,126.00p
|
3,145.01p
|
3,134.25p
|
3,134.25p
|
1,091
|
|
14/02/2025
|
3,126.00p
|
3,131.00p
|
3,114.00p
|
3,118.00p
|
253
|
|
13/02/2025
|
3,126.00p
|
3,124.50p
|
3,110.00p
|
3,110.00p
|
16
|
|
12/02/2025
|
3,126.00p
|
3,135.00p
|
3,110.50p
|
3,116.50p
|
435
|
|
11/02/2025
|
3,126.00p
|
3,158.86p
|
3,133.00p
|
3,133.00p
|
114
|
|
10/02/2025
|
3,126.00p
|
3,165.50p
|
3,136.50p
|
3,159.25p
|
537
|
|
07/02/2025
|
3,126.00p
|
3,163.95p
|
3,144.50p
|
3,144.50p
|
28
|
|
06/02/2025
|
3,126.00p
|
3,164.00p
|
3,148.00p
|
3,126.25p
|
928
|
|
05/02/2025
|
3,126.00p
|
3,136.00p
|
3,097.00p
|
3,126.25p
|
86
|
|
04/02/2025
|
3,126.00p
|
3,126.00p
|
3,104.16p
|
3,117.50p
|
69
|
|
03/02/2025
|
3,103.00p
|
3,121.50p
|
3,087.00p
|
3,117.50p
|
556
|
|
31/01/2025
|
3,175.00p
|
3,175.89p
|
3,165.50p
|
3,170.50p
|
665
|
|
30/01/2025
|
3,152.00p
|
3,154.00p
|
3,136.00p
|
3,146.75p
|
73
|
|
29/01/2025
|
3,087.00p
|
3,158.50p
|
3,135.25p
|
3,135.25p
|
14
|
|
28/01/2025
|
3,087.00p
|
3,129.50p
|
3,109.00p
|
3,121.00p
|
232
|
|
27/01/2025
|
3,087.00p
|
3,126.50p
|
3,068.42p
|
3,108.00p
|
618
|
|
24/01/2025
|
3,154.00p
|
3,170.00p
|
3,147.50p
|
3,152.50p
|
86
|
|
23/01/2025
|
3,154.00p
|
3,177.00p
|
3,141.45p
|
3,153.50p
|
998
|
|
22/01/2025
|
3,154.00p
|
3,179.50p
|
3,158.50p
|
3,179.50p
|
119
|
|
21/01/2025
|
3,154.00p
|
3,163.50p
|
3,146.50p
|
3,149.75p
|
835
|
|
20/01/2025
|
3,168.00p
|
3,168.00p
|
3,134.87p
|
3,144.00p
|
5,182
|
|
17/01/2025
|
3,150.00p
|
3,166.25p
|
3,150.00p
|
3,166.25p
|
65
|
|
16/01/2025
|
3,079.00p
|
3,143.00p
|
3,120.50p
|
3,118.75p
|
565
|
|
15/01/2025
|
3,079.00p
|
3,133.00p
|
3,079.00p
|
3,118.75p
|
289
|
|
14/01/2025
|
3,088.00p
|
3,127.40p
|
3,099.00p
|
3,099.00p
|
127
|
|
13/01/2025
|
3,088.00p
|
3,098.50p
|
3,067.00p
|
3,078.50p
|
9,989
|
|
10/01/2025
|
3,059.00p
|
3,107.00p
|
3,077.50p
|
3,088.75p
|
380
|
|
09/01/2025
|
3,059.00p
|
3,106.00p
|
3,089.00p
|
3,102.00p
|
29
|
|
08/01/2025
|
3,059.00p
|
3,089.60p
|
3,059.00p
|
3,076.25p
|
742
|
|
07/01/2025
|
3,057.00p
|
3,076.00p
|
3,045.00p
|
3,076.00p
|
65
|
|
06/01/2025
|
3,057.00p
|
3,095.50p
|
3,040.00p
|
3,073.25p
|
753
|
|
03/01/2025
|
3,010.00p
|
3,037.00p
|
3,020.00p
|
3,037.00p
|
145
|
|
02/01/2025
|
3,010.00p
|
3,040.00p
|
3,005.00p
|
3,040.00p
|
213
|
|
01/01/2025
|
3,012.50p
|
2,992.32p
|
2,975.00p
|
2,987.50p
|
51
|
|
31/12/2024
|
3,012.50p
|
2,992.32p
|
2,975.00p
|
2,987.50p
|
51
|
|
30/12/2024
|
3,012.50p
|
3,012.50p
|
2,957.00p
|
2,982.75p
|
144
|
|
27/12/2024
|
3,023.50p
|
3,050.00p
|
3,000.05p
|
3,004.50p
|
305
|
|
26/12/2024
|
3,031.50p
|
3,035.00p
|
3,023.50p
|
3,023.50p
|
372
|
|
25/12/2024
|
3,031.50p
|
3,035.00p
|
3,023.50p
|
3,023.50p
|
372
|
|
24/12/2024
|
3,031.50p
|
3,035.00p
|
3,023.50p
|
3,023.50p
|
372
|
|
23/12/2024
|
3,022.50p
|
3,022.81p
|
3,002.60p
|
3,010.25p
|
817
|
|
20/12/2024
|
2,996.00p
|
3,017.75p
|
2,956.50p
|
3,017.75p
|
102
|