Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc
(EQJS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,930.50p
|
3,043.00p
|
3,019.00p
|
2,998.50p
|
16
|
|
21/11/2024
|
2,930.50p
|
2,998.50p
|
2,949.40p
|
2,998.50p
|
34
|
|
20/11/2024
|
2,930.50p
|
2,937.50p
|
2,917.50p
|
2,925.75p
|
3,539
|
|
19/11/2024
|
2,919.00p
|
2,916.75p
|
2,905.70p
|
2,916.75p
|
14
|
|
18/11/2024
|
2,919.00p
|
2,925.25p
|
2,915.50p
|
2,925.25p
|
124
|
|
15/11/2024
|
2,953.00p
|
2,953.00p
|
2,916.00p
|
2,963.75p
|
1,855
|
|
14/11/2024
|
2,979.50p
|
3,005.07p
|
2,963.75p
|
2,963.75p
|
975
|
|
13/11/2024
|
2,998.00p
|
2,999.00p
|
2,975.00p
|
2,986.00p
|
2,772
|
|
12/11/2024
|
3,003.50p
|
3,005.50p
|
2,974.50p
|
2,986.00p
|
99
|
|
11/11/2024
|
2,973.50p
|
2,998.50p
|
2,972.00p
|
2,978.75p
|
881
|
|
08/11/2024
|
2,936.50p
|
2,951.69p
|
2,924.50p
|
2,949.00p
|
1,006
|
|
07/11/2024
|
2,918.50p
|
2,918.50p
|
2,908.00p
|
2,912.00p
|
47
|
|
06/11/2024
|
2,893.00p
|
2,893.00p
|
2,861.00p
|
2,862.75p
|
1,962
|
|
05/11/2024
|
2,764.50p
|
2,775.00p
|
2,764.00p
|
2,775.00p
|
2,606
|
|
04/11/2024
|
2,770.00p
|
2,782.00p
|
2,761.95p
|
2,782.00p
|
329
|
|
01/11/2024
|
2,758.00p
|
2,791.00p
|
2,754.75p
|
2,791.00p
|
602
|
|
31/10/2024
|
2,777.00p
|
2,777.00p
|
2,771.50p
|
2,775.75p
|
207
|
|
30/10/2024
|
2,806.50p
|
2,815.00p
|
2,796.20p
|
2,812.75p
|
286
|
|
29/10/2024
|
2,828.50p
|
2,828.50p
|
2,810.50p
|
2,812.75p
|
167
|
|
28/10/2024
|
2,806.00p
|
2,814.00p
|
2,797.95p
|
2,812.75p
|
352
|
|
25/10/2024
|
2,804.50p
|
2,808.00p
|
2,792.72p
|
2,796.25p
|
454
|
|
24/10/2024
|
2,804.50p
|
2,805.00p
|
2,760.75p
|
2,805.25p
|
5,421
|
|
23/10/2024
|
2,840.00p
|
2,816.00p
|
2,805.25p
|
2,805.25p
|
444
|
|
22/10/2024
|
2,840.00p
|
2,823.00p
|
2,816.25p
|
2,816.25p
|
78
|
|
21/10/2024
|
2,840.00p
|
2,840.00p
|
2,814.50p
|
2,814.50p
|
38
|
|
18/10/2024
|
2,818.50p
|
2,833.00p
|
2,818.50p
|
2,830.00p
|
56
|
|
17/10/2024
|
2,850.50p
|
2,850.50p
|
2,834.50p
|
2,834.50p
|
25
|
|
16/10/2024
|
2,832.00p
|
2,837.75p
|
2,819.50p
|
2,837.75p
|
95
|
|
15/10/2024
|
2,827.50p
|
2,832.50p
|
2,821.60p
|
2,823.75p
|
2,553
|
|
14/10/2024
|
2,827.50p
|
2,832.00p
|
2,822.00p
|
2,830.00p
|
141
|
|
11/10/2024
|
2,779.00p
|
2,825.00p
|
2,785.00p
|
2,825.00p
|
95
|
|
10/10/2024
|
2,779.00p
|
2,809.00p
|
2,799.00p
|
2,800.50p
|
57
|
|
09/10/2024
|
2,779.00p
|
2,800.00p
|
2,769.50p
|
2,786.50p
|
196
|
|
08/10/2024
|
2,779.00p
|
2,786.50p
|
2,778.00p
|
2,786.50p
|
217
|
|
07/10/2024
|
2,779.00p
|
2,797.00p
|
2,788.00p
|
2,788.00p
|
68
|
|
04/10/2024
|
2,779.00p
|
2,799.50p
|
2,770.00p
|
2,785.75p
|
2,528
|
|
03/10/2024
|
2,764.50p
|
2,782.50p
|
2,666.50p
|
2,769.50p
|
4,618
|
|
02/10/2024
|
2,747.00p
|
2,754.00p
|
2,742.00p
|
2,754.00p
|
150
|
|
01/10/2024
|
2,747.00p
|
2,750.50p
|
2,644.00p
|
2,734.25p
|
48
|
|
30/09/2024
|
2,723.50p
|
2,748.00p
|
2,723.50p
|
2,723.50p
|
1,071
|
|
27/09/2024
|
2,717.00p
|
2,750.00p
|
2,736.50p
|
2,747.75p
|
43
|
|
26/09/2024
|
2,717.00p
|
2,731.50p
|
2,707.00p
|
2,711.00p
|
2,552
|
|
25/09/2024
|
2,706.00p
|
2,707.00p
|
2,685.00p
|
2,695.00p
|
26
|
|
24/09/2024
|
2,706.00p
|
2,698.50p
|
2,685.00p
|
2,697.50p
|
54
|
|
23/09/2024
|
2,706.00p
|
2,691.00p
|
2,679.00p
|
2,679.00p
|
15
|
|
20/09/2024
|
2,706.00p
|
2,700.00p
|
2,672.00p
|
2,673.75p
|
36
|
|
19/09/2024
|
2,706.00p
|
2,720.60p
|
2,703.00p
|
2,676.75p
|
2,703
|
|
18/09/2024
|
2,652.00p
|
2,684.50p
|
2,676.00p
|
2,676.75p
|
107
|
|
17/09/2024
|
2,652.00p
|
2,703.42p
|
2,666.06p
|
2,703.25p
|
237
|
|
16/09/2024
|
2,652.00p
|
2,668.50p
|
2,653.00p
|
2,656.25p
|
15
|
|
13/09/2024
|
2,652.00p
|
2,670.00p
|
2,650.50p
|
2,636.75p
|
2,749
|
|
12/09/2024
|
2,593.00p
|
2,657.50p
|
2,629.50p
|
2,598.75p
|
10
|
|
11/09/2024
|
2,593.00p
|
2,600.00p
|
2,593.00p
|
2,597.25p
|
2,581
|
|
10/09/2024
|
2,610.50p
|
2,597.25p
|
2,585.50p
|
2,597.25p
|
82
|
|
09/09/2024
|
2,610.50p
|
2,608.00p
|
2,583.70p
|
2,596.75p
|
191
|
|
06/09/2024
|
2,610.50p
|
2,593.00p
|
2,563.50p
|
2,563.75p
|
29
|
|
05/09/2024
|
2,610.50p
|
2,611.00p
|
2,589.00p
|
2,589.00p
|
5,500
|
|
04/09/2024
|
2,606.00p
|
2,613.50p
|
2,604.00p
|
2,608.75p
|
850
|
|
03/09/2024
|
2,652.00p
|
2,654.00p
|
2,640.00p
|
2,642.00p
|
1,821
|
|
02/09/2024
|
2,664.50p
|
2,670.50p
|
2,660.50p
|
2,669.50p
|
24
|
|
30/08/2024
|
2,664.50p
|
2,672.00p
|
2,652.00p
|
2,652.00p
|
81
|
|
29/08/2024
|
2,649.50p
|
2,681.50p
|
2,649.00p
|
2,681.50p
|
7,908
|
|
28/08/2024
|
2,676.00p
|
2,656.00p
|
2,640.50p
|
2,640.50p
|
10
|
|
27/08/2024
|
2,676.00p
|
2,660.00p
|
2,637.00p
|
2,644.25p
|
71
|
|
26/08/2024
|
2,676.00p
|
2,676.00p
|
2,658.75p
|
2,658.75p
|
1,619
|
|
23/08/2024
|
2,676.00p
|
2,676.00p
|
2,658.75p
|
2,658.75p
|
1,619
|
|
22/08/2024
|
2,676.00p
|
2,676.00p
|
2,658.75p
|
2,658.75p
|
1,619
|
|
21/08/2024
|
2,656.00p
|
2,665.00p
|
2,652.00p
|
2,657.00p
|
47
|
|
20/08/2024
|
2,673.50p
|
2,676.39p
|
2,654.00p
|
2,654.00p
|
29
|
|
19/08/2024
|
2,673.50p
|
2,670.00p
|
2,649.00p
|
2,670.00p
|
53
|
|
16/08/2024
|
2,673.50p
|
2,675.00p
|
2,651.50p
|
2,655.50p
|
498
|
|
15/08/2024
|
2,618.50p
|
2,662.50p
|
2,612.50p
|
2,658.50p
|
2,830
|
|
14/08/2024
|
2,631.00p
|
2,631.00p
|
2,613.50p
|
2,615.00p
|
84
|
|
13/08/2024
|
2,596.00p
|
2,611.50p
|
2,597.75p
|
2,611.50p
|
2,042
|
|
12/08/2024
|
2,596.00p
|
2,612.00p
|
2,595.00p
|
2,596.50p
|
27
|
|
09/08/2024
|
2,620.00p
|
2,629.50p
|
2,594.00p
|
2,594.00p
|
2,646
|
|
08/08/2024
|
2,540.50p
|
2,596.00p
|
2,537.00p
|
2,596.00p
|
5,023
|
|
07/08/2024
|
2,592.00p
|
2,606.00p
|
2,563.00p
|
2,600.50p
|
7,227
|
|
06/08/2024
|
2,558.50p
|
2,582.00p
|
2,558.50p
|
2,566.00p
|
3,552
|
|
05/08/2024
|
2,519.50p
|
2,547.93p
|
2,383.00p
|
2,530.50p
|
3,081
|
|
02/08/2024
|
2,634.50p
|
2,642.17p
|
2,555.98p
|
2,557.75p
|
479
|
|
01/08/2024
|
2,696.50p
|
2,696.50p
|
2,660.50p
|
2,660.50p
|
2,688
|
|
31/07/2024
|
2,685.00p
|
2,694.50p
|
2,661.45p
|
2,682.25p
|
3,094
|
|
30/07/2024
|
2,629.00p
|
2,682.50p
|
2,664.25p
|
2,664.25p
|
12
|
|
29/07/2024
|
2,629.00p
|
2,684.50p
|
2,662.25p
|
2,662.25p
|
49
|
|
26/07/2024
|
2,629.00p
|
2,661.00p
|
2,640.73p
|
2,642.25p
|
146
|
|
25/07/2024
|
2,629.00p
|
2,642.25p
|
2,626.97p
|
2,642.25p
|
2,845
|
|
24/07/2024
|
2,663.00p
|
2,668.00p
|
2,644.00p
|
2,651.50p
|
338
|
|
23/07/2024
|
2,662.50p
|
2,671.65p
|
2,659.21p
|
2,668.00p
|
561
|
|
22/07/2024
|
2,646.50p
|
2,650.50p
|
2,633.00p
|
2,650.50p
|
2,148
|
|
19/07/2024
|
2,639.50p
|
2,645.50p
|
2,631.00p
|
2,631.00p
|
280
|
|
18/07/2024
|
2,685.00p
|
2,691.00p
|
2,657.50p
|
2,657.50p
|
54
|
|
17/07/2024
|
2,685.00p
|
2,726.00p
|
2,686.75p
|
2,686.75p
|
234
|
|
16/07/2024
|
2,685.00p
|
2,721.50p
|
2,685.00p
|
2,721.50p
|
86
|
|
15/07/2024
|
2,692.00p
|
2,700.00p
|
2,679.00p
|
2,695.50p
|
374
|
|
12/07/2024
|
2,675.50p
|
2,695.25p
|
2,672.00p
|
2,695.25p
|
81
|
|
11/07/2024
|
2,653.50p
|
2,674.00p
|
2,649.00p
|
2,672.25p
|
111
|
|
10/07/2024
|
2,651.50p
|
2,654.00p
|
2,639.25p
|
2,639.25p
|
4
|
|
09/07/2024
|
2,651.50p
|
2,659.95p
|
2,644.75p
|
2,644.75p
|
830
|
|
08/07/2024
|
2,638.00p
|
2,643.00p
|
2,623.50p
|
2,643.00p
|
64
|
|
05/07/2024
|
2,638.00p
|
2,643.50p
|
2,624.75p
|
2,624.75p
|
60
|
|
04/07/2024
|
2,650.50p
|
2,652.50p
|
2,637.75p
|
2,637.75p
|
31
|
|
03/07/2024
|
2,650.50p
|
2,654.50p
|
2,637.00p
|
2,641.50p
|
339
|
|
02/07/2024
|
2,650.50p
|
2,651.00p
|
2,635.50p
|
2,643.75p
|
1,193
|
|
01/07/2024
|
2,650.50p
|
2,671.00p
|
2,646.50p
|
2,647.50p
|
68
|
|
28/06/2024
|
2,650.50p
|
2,691.00p
|
2,679.25p
|
2,679.25p
|
17
|
|
27/06/2024
|
2,650.50p
|
2,660.50p
|
2,650.00p
|
2,659.75p
|
96
|
|
26/06/2024
|
2,648.00p
|
2,661.50p
|
2,653.00p
|
2,657.50p
|
27
|
|
25/06/2024
|
2,648.00p
|
2,650.50p
|
2,644.00p
|
2,650.25p
|
292
|
|
24/06/2024
|
2,653.50p
|
2,667.00p
|
2,650.00p
|
2,667.00p
|
12,267
|
|
21/06/2024
|
2,641.50p
|
2,646.75p
|
2,636.50p
|
2,646.75p
|
9
|
|
20/06/2024
|
2,653.50p
|
2,654.50p
|
2,644.82p
|
2,648.75p
|
192
|
|
19/06/2024
|
2,639.50p
|
2,638.50p
|
2,632.58p
|
2,635.25p
|
42
|
|
18/06/2024
|
2,639.50p
|
2,648.50p
|
2,638.84p
|
2,648.50p
|
156
|
|
17/06/2024
|
2,639.50p
|
2,636.00p
|
2,617.00p
|
2,620.75p
|
75
|
|
14/06/2024
|
2,639.50p
|
2,643.50p
|
2,619.00p
|
2,619.00p
|
326
|
|
13/06/2024
|
2,640.50p
|
2,652.00p
|
2,629.50p
|
2,636.75p
|
278
|
|
12/06/2024
|
2,604.00p
|
2,652.00p
|
2,613.50p
|
2,642.50p
|
26
|
|
11/06/2024
|
2,604.00p
|
2,610.50p
|
2,604.00p
|
2,608.00p
|
10
|
|
10/06/2024
|
2,605.50p
|
2,611.00p
|
2,600.00p
|
2,611.00p
|
13
|
|
07/06/2024
|
2,602.50p
|
2,613.75p
|
2,602.00p
|
2,613.75p
|
210
|
|
06/06/2024
|
2,602.50p
|
2,619.00p
|
2,610.50p
|
2,613.25p
|
118
|
|
05/06/2024
|
2,602.50p
|
2,611.25p
|
2,583.50p
|
2,611.25p
|
309
|
|
04/06/2024
|
2,602.50p
|
2,596.00p
|
2,575.50p
|
2,579.25p
|
40
|
|
03/06/2024
|
2,602.50p
|
2,634.00p
|
2,592.75p
|
2,592.75p
|
269
|
|
31/05/2024
|
2,602.50p
|
2,603.65p
|
2,580.50p
|
2,584.75p
|
1,613
|
|
30/05/2024
|
2,640.00p
|
2,604.75p
|
2,594.50p
|
2,604.75p
|
153
|
|
29/05/2024
|
2,640.00p
|
2,617.48p
|
2,610.00p
|
2,614.50p
|
47
|
|
28/05/2024
|
2,640.00p
|
2,651.00p
|
2,638.00p
|
2,640.25p
|
31
|
|
27/05/2024
|
2,640.00p
|
2,645.50p
|
2,634.00p
|
2,645.50p
|
86
|