| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 15:38:05 | 2946p | 1 | £29.46 | O | Sell |
| 18/07/2025 | 15:17:05 | 2947p | 1 | £29.47 | O | Buy |
| 18/07/2025 | 15:11:02 | 2950p | 268 | £7,906.00 | O | Buy |
| 18/07/2025 | 15:08:05 | 2949p | 28 | £825.72 | O | Sell |
| 18/07/2025 | 13:59:00 | 2958p | 1 | £29.58 | O | Buy |
| 18/07/2025 | 12:36:04 | 2950p | 2 | £59.00 | O | Buy |
| 18/07/2025 | 08:42:03 | 2954p | 50 | £1,477.00 | O | Buy |
| 18/07/2025 | 08:16:02 | 2964p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:14:00 | 2957p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 08:04:01 | 2967p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:03:05 | 2960p | 337 | £9,975.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |