Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc

(EQJS)
Sector: n/a
3,166.25p
29.00p 0.92
Last updated: 16:59:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:59:00 3165p 14 £443.10 O Buy
17/01/2025 14:51:00 3165p 9 £284.85 O Buy
17/01/2025 12:28:04 3160p 1 £31.60 O Buy
17/01/2025 12:28:03 3160p 0 £0.00 O Buy
17/01/2025 11:00:03 3158p 1 £31.58 O Buy
17/01/2025 10:04:00 3151p 31 £976.81 O Buy
17/01/2025 08:04:02 3150p 9 £283.50 AT Sell

Analysis

Buy Sell
Quantity 5 1
Volume 56 9
Value £1,768 £284

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price