Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc

(EQJS)
Sector: n/a
2,492.00p
6.25p 0.25
Last updated: 08:36:29

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:35:01 2495p 12 £299.40 O Buy
11/04/2025 08:33:00 2494p 2 £49.88 O Buy
11/04/2025 08:17:01 2503p 0 £0.00 O Buy
11/04/2025 08:03:04 2512p 2 £50.24 O Buy
11/04/2025 08:03:04 2512p 8 £200.96 O Buy
11/04/2025 08:00:05 2516p 20 £503.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price