Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc
(EQQJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$37.78
|
$37.78
|
$37.78
|
$37.80
|
230
|
|
21/11/2024
|
$37.09
|
$37.80
|
$37.33
|
$37.80
|
0
|
|
20/11/2024
|
$37.09
|
$37.09
|
$36.98
|
$36.97
|
1
|
|
19/11/2024
|
$36.78
|
$36.98
|
$36.78
|
$36.97
|
20
|
|
18/11/2024
|
$36.83
|
$36.98
|
$36.83
|
$36.97
|
6
|
|
15/11/2024
|
$37.18
|
$37.18
|
$36.94
|
$37.40
|
1
|
|
14/11/2024
|
$37.41
|
$38.08
|
$37.41
|
$37.40
|
175
|
|
13/11/2024
|
$38.00
|
$38.26
|
$38.00
|
$37.81
|
868
|
|
12/11/2024
|
$37.82
|
$38.62
|
$37.82
|
$37.81
|
45
|
|
11/11/2024
|
$38.08
|
$38.60
|
$38.08
|
$38.36
|
1
|
|
08/11/2024
|
$37.99
|
$37.99
|
$37.85
|
$37.85
|
241
|
|
07/11/2024
|
$37.05
|
$37.81
|
$37.70
|
$37.81
|
0
|
|
06/11/2024
|
$37.05
|
$37.05
|
$36.89
|
$36.89
|
1
|
|
05/11/2024
|
$35.91
|
$36.10
|
$35.91
|
$36.10
|
104
|
|
04/11/2024
|
$36.01
|
$36.05
|
$36.01
|
$36.05
|
4
|
|
01/11/2024
|
$35.98
|
$35.98
|
$35.81
|
$35.97
|
548
|
|
31/10/2024
|
$35.72
|
$36.23
|
$35.69
|
$35.72
|
56
|
|
30/10/2024
|
$36.59
|
$36.59
|
$36.36
|
$36.58
|
393
|
|
29/10/2024
|
$36.39
|
$36.70
|
$36.58
|
$36.58
|
0
|
|
28/10/2024
|
$36.39
|
$36.55
|
$36.39
|
$36.53
|
2,501
|
|
25/10/2024
|
$36.35
|
$36.35
|
$36.29
|
$36.29
|
21
|
|
24/10/2024
|
$36.32
|
$36.32
|
$36.14
|
$36.32
|
2,500
|
|
23/10/2024
|
$36.53
|
$36.53
|
$36.32
|
$36.32
|
2
|
|
22/10/2024
|
$36.96
|
$36.74
|
$36.19
|
$36.56
|
0
|
|
21/10/2024
|
$36.96
|
$36.96
|
$36.58
|
$36.58
|
1
|
|
18/10/2024
|
$36.68
|
$37.24
|
$33.93
|
$36.90
|
0
|
|
17/10/2024
|
$36.68
|
$37.06
|
$36.72
|
$36.86
|
770
|
|
16/10/2024
|
$36.68
|
$36.79
|
$36.67
|
$36.73
|
90
|
|
15/10/2024
|
$37.13
|
$37.13
|
$36.97
|
$36.97
|
2,535
|
|
14/10/2024
|
$36.93
|
$36.99
|
$36.63
|
$36.92
|
0
|
|
11/10/2024
|
$36.56
|
$36.97
|
$36.56
|
$36.93
|
2
|
|
10/10/2024
|
$36.51
|
$36.82
|
$36.54
|
$36.53
|
0
|
|
09/10/2024
|
$36.51
|
$36.61
|
$36.51
|
$36.61
|
1
|
|
08/10/2024
|
$36.58
|
$36.46
|
$36.37
|
$36.46
|
0
|
|
07/10/2024
|
$36.58
|
$36.58
|
$36.46
|
$36.46
|
576
|
|
04/10/2024
|
$36.53
|
$36.55
|
$36.49
|
$36.49
|
2,620
|
|
03/10/2024
|
$36.30
|
$36.63
|
$36.30
|
$36.31
|
2,500
|
|
02/10/2024
|
$36.27
|
$36.53
|
$36.27
|
$36.53
|
2
|
|
01/10/2024
|
$36.41
|
$36.65
|
$36.31
|
$36.31
|
23
|
|
30/09/2024
|
$36.79
|
$36.84
|
$36.59
|
$36.65
|
0
|
|
27/09/2024
|
$36.79
|
$36.81
|
$36.79
|
$36.81
|
1
|
|
26/09/2024
|
$36.28
|
$36.45
|
$36.25
|
$36.24
|
2,958
|
|
25/09/2024
|
$36.20
|
$36.20
|
$36.04
|
$36.15
|
100
|
|
24/09/2024
|
$35.67
|
$36.16
|
$35.77
|
$36.10
|
0
|
|
23/09/2024
|
$35.67
|
$35.85
|
$35.48
|
$35.76
|
0
|
|
20/09/2024
|
$35.67
|
$35.67
|
$35.48
|
$35.47
|
1
|
|
19/09/2024
|
$35.87
|
$36.12
|
$35.87
|
$36.12
|
2,603
|
|
18/09/2024
|
$35.51
|
$35.51
|
$35.35
|
$35.35
|
1
|
|
17/09/2024
|
$35.41
|
$35.59
|
$35.36
|
$35.59
|
2,514
|
|
16/09/2024
|
$35.19
|
$35.19
|
$35.09
|
$35.08
|
54
|
|
13/09/2024
|
$34.81
|
$35.06
|
$34.81
|
$34.47
|
5,001
|
|
12/09/2024
|
$34.56
|
$34.65
|
$34.47
|
$33.84
|
2,500
|
|
11/09/2024
|
$33.95
|
$33.97
|
$33.84
|
$33.92
|
5,261
|
|
10/09/2024
|
$33.92
|
$34.10
|
$33.92
|
$33.92
|
1
|
|
09/09/2024
|
$33.92
|
$34.00
|
$33.92
|
$33.94
|
2,502
|
|
06/09/2024
|
$33.87
|
$34.10
|
$33.72
|
$33.72
|
130
|
|
05/09/2024
|
$34.31
|
$34.31
|
$34.05
|
$34.05
|
5,000
|
|
04/09/2024
|
$34.16
|
$34.31
|
$34.15
|
$34.30
|
6
|
|
03/09/2024
|
$35.12
|
$35.23
|
$34.31
|
$34.59
|
0
|
|
02/09/2024
|
$35.12
|
$35.13
|
$35.08
|
$34.85
|
42
|
|
30/08/2024
|
$35.14
|
$35.17
|
$34.85
|
$34.85
|
0
|
|
29/08/2024
|
$35.14
|
$35.29
|
$35.07
|
$35.28
|
76
|
|
28/08/2024
|
$35.11
|
$35.28
|
$34.86
|
$34.85
|
3
|
|
27/08/2024
|
$34.91
|
$35.26
|
$34.91
|
$34.93
|
34
|
|
26/08/2024
|
$34.72
|
$35.02
|
$34.80
|
$34.80
|
0
|
|
23/08/2024
|
$34.72
|
$35.02
|
$34.80
|
$34.80
|
0
|
|
22/08/2024
|
$34.72
|
$35.02
|
$34.80
|
$34.80
|
0
|
|
21/08/2024
|
$34.72
|
$34.73
|
$34.61
|
$34.72
|
3
|
|
20/08/2024
|
$34.33
|
$34.65
|
$34.55
|
$34.55
|
251
|
|
19/08/2024
|
$34.33
|
$34.66
|
$34.46
|
$34.66
|
5
|
|
16/08/2024
|
$34.33
|
$34.50
|
$34.25
|
$34.24
|
53
|
|
15/08/2024
|
$33.72
|
$34.24
|
$33.72
|
$34.20
|
2,500
|
|
14/08/2024
|
$33.59
|
$33.78
|
$33.59
|
$33.76
|
2
|
|
13/08/2024
|
$33.39
|
$33.49
|
$33.39
|
$33.49
|
1
|
|
12/08/2024
|
$33.51
|
$33.40
|
$32.88
|
$33.19
|
0
|
|
09/08/2024
|
$33.51
|
$33.51
|
$33.10
|
$33.13
|
2,660
|
|
08/08/2024
|
$32.27
|
$33.03
|
$32.22
|
$33.03
|
5,380
|
|
07/08/2024
|
$32.94
|
$33.10
|
$32.94
|
$33.08
|
7,600
|
|
06/08/2024
|
$32.68
|
$32.70
|
$32.53
|
$32.62
|
2,649
|
|
05/08/2024
|
$32.80
|
$33.20
|
$32.04
|
$32.31
|
316
|
|
02/08/2024
|
$33.03
|
$33.09
|
$32.74
|
$32.74
|
84
|
|
01/08/2024
|
$34.49
|
$34.60
|
$33.97
|
$33.97
|
2,539
|
|
31/07/2024
|
$34.45
|
$34.45
|
$34.43
|
$34.43
|
2,578
|
|
30/07/2024
|
$34.47
|
$34.47
|
$34.18
|
$34.18
|
0
|
|
29/07/2024
|
$34.47
|
$34.50
|
$34.17
|
$34.17
|
391
|
|
26/07/2024
|
$34.18
|
$34.18
|
$32.09
|
$34.03
|
132
|
|
25/07/2024
|
$33.86
|
$34.06
|
$33.86
|
$34.03
|
2,661
|
|
24/07/2024
|
$34.40
|
$34.40
|
$34.25
|
$34.24
|
2
|
|
23/07/2024
|
$34.32
|
$34.49
|
$34.16
|
$34.43
|
0
|
|
22/07/2024
|
$34.32
|
$34.32
|
$34.20
|
$34.24
|
1
|
|
19/07/2024
|
$34.14
|
$34.15
|
$34.14
|
$34.15
|
2,558
|
|
18/07/2024
|
$35.24
|
$34.84
|
$34.48
|
$34.48
|
1
|
|
17/07/2024
|
$35.24
|
$35.33
|
$34.96
|
$34.96
|
0
|
|
16/07/2024
|
$35.24
|
$35.26
|
$35.12
|
$35.26
|
48
|
|
15/07/2024
|
$34.99
|
$35.10
|
$34.99
|
$35.01
|
1
|
|
12/07/2024
|
$34.48
|
$35.00
|
$34.61
|
$34.99
|
3
|
|
11/07/2024
|
$34.48
|
$34.48
|
$34.17
|
$34.42
|
736
|
|
10/07/2024
|
$33.94
|
$33.99
|
$33.90
|
$33.90
|
3
|
|
09/07/2024
|
$33.85
|
$34.17
|
$33.80
|
$33.80
|
62
|
|
08/07/2024
|
$33.87
|
$33.90
|
$33.82
|
$33.90
|
5
|
|
05/07/2024
|
$33.76
|
$33.78
|
$33.62
|
$33.62
|
0
|
|
04/07/2024
|
$33.76
|
$33.84
|
$33.69
|
$33.69
|
2,501
|
|
03/07/2024
|
$33.71
|
$33.72
|
$33.71
|
$33.71
|
1
|
|
02/07/2024
|
$33.69
|
$33.53
|
$33.52
|
$33.52
|
0
|
|
01/07/2024
|
$33.69
|
$33.90
|
$33.47
|
$33.47
|
68
|
|
28/06/2024
|
$33.64
|
$33.91
|
$33.84
|
$33.87
|
32
|
|
27/06/2024
|
$33.64
|
$33.64
|
$33.57
|
$33.63
|
2
|
|
26/06/2024
|
$33.62
|
$33.91
|
$33.56
|
$33.56
|
378
|
|
25/06/2024
|
$33.57
|
$33.57
|
$33.56
|
$33.56
|
105
|
|
24/06/2024
|
$33.65
|
$33.81
|
$33.65
|
$33.81
|
13,766
|
|
21/06/2024
|
$33.32
|
$33.45
|
$33.32
|
$33.39
|
302
|
|
20/06/2024
|
$33.54
|
$33.72
|
$33.54
|
$33.53
|
57
|
|
19/06/2024
|
$33.50
|
$33.62
|
$33.50
|
$33.60
|
5
|
|
18/06/2024
|
$33.19
|
$33.70
|
$33.60
|
$33.60
|
0
|
|
17/06/2024
|
$33.19
|
$33.30
|
$33.19
|
$33.22
|
44
|
|
14/06/2024
|
$33.44
|
$33.45
|
$33.26
|
$33.26
|
1
|
|
13/06/2024
|
$33.66
|
$33.86
|
$33.65
|
$33.65
|
444
|
|
12/06/2024
|
$34.00
|
$34.00
|
$33.54
|
$33.89
|
2
|
|
11/06/2024
|
$33.20
|
$33.44
|
$33.16
|
$33.15
|
2
|
|
10/06/2024
|
$33.08
|
$33.23
|
$33.08
|
$33.23
|
6,501
|
|
07/06/2024
|
$33.21
|
$33.41
|
$33.21
|
$33.26
|
3
|
|
06/06/2024
|
$33.16
|
$33.52
|
$33.41
|
$33.40
|
0
|
|
05/06/2024
|
$33.16
|
$33.34
|
$33.09
|
$33.34
|
6
|
|
04/06/2024
|
$33.13
|
$33.13
|
$32.97
|
$32.97
|
23
|
|
03/06/2024
|
$33.32
|
$33.32
|
$33.15
|
$33.15
|
38
|
|
31/05/2024
|
$33.29
|
$33.12
|
$32.88
|
$32.88
|
2
|
|
30/05/2024
|
$33.29
|
$33.19
|
$33.06
|
$33.19
|
0
|
|
29/05/2024
|
$33.29
|
$33.30
|
$33.23
|
$33.22
|
17
|
|
28/05/2024
|
$33.60
|
$33.91
|
$33.73
|
$33.73
|
0
|
|
27/05/2024
|
$33.60
|
$33.71
|
$33.59
|
$33.71
|
97
|