Invesco Markets II Invesco Nasdq Next Gen 100 Ucits ETF Acc

(EQQJ)
Sector: n/a
$38.60
$-0.06 -0.14
Last updated: 17:11:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:00:02 $38.66 2,517 $97,307.22 AT Sell
17/01/2025 16:00:02 $38.66 27 $1,043.82 AT Buy
17/01/2025 15:59:04 $38.65 161 $6,222.65 AT Sell
17/01/2025 15:59:04 $38.65 159 $6,145.35 AT Buy
17/01/2025 15:37:03 $38.53 238 $9,170.14 AT Sell

Analysis

Buy Sell
Quantity 2 3
Volume 186 2,916
Value $7,188 $112,699

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price