Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF
(EQQU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$637.65
|
$639.10
|
$631.92
|
$632.75
|
6,311
|
|
30/10/2025
|
$639.17
|
$651.30
|
$626.80
|
$633.67
|
10,135
|
|
29/10/2025
|
$639.17
|
$641.00
|
$637.00
|
$638.32
|
4,877
|
|
28/10/2025
|
$631.17
|
$634.66
|
$628.90
|
$634.66
|
7,234
|
|
27/10/2025
|
$627.15
|
$629.90
|
$626.20
|
$629.70
|
4,049
|
|
24/10/2025
|
$616.25
|
$621.00
|
$615.50
|
$620.35
|
2,444
|
|
23/10/2025
|
$610.00
|
$621.80
|
$606.40
|
$612.12
|
6,312
|
|
22/10/2025
|
$614.99
|
$616.90
|
$607.98
|
$607.98
|
9,158
|
|
21/10/2025
|
$614.00
|
$615.70
|
$612.43
|
$614.35
|
3,101
|
|
20/10/2025
|
$610.02
|
$615.13
|
$608.30
|
$615.09
|
3,941
|
|
17/10/2025
|
$597.26
|
$605.45
|
$593.50
|
$600.62
|
6,942
|
|
16/10/2025
|
$608.01
|
$610.70
|
$607.12
|
$608.56
|
11,575
|
|
15/10/2025
|
$604.65
|
$609.50
|
$603.80
|
$607.03
|
7,468
|
|
14/10/2025
|
$599.36
|
$602.40
|
$593.40
|
$600.11
|
8,893
|
|
13/10/2025
|
$603.32
|
$605.60
|
$600.00
|
$604.02
|
7,139
|
|
10/10/2025
|
$614.09
|
$615.98
|
$600.77
|
$600.77
|
26,316
|
|
09/10/2025
|
$614.89
|
$616.40
|
$611.38
|
$611.50
|
32,011
|
|
08/10/2025
|
$607.47
|
$612.15
|
$607.30
|
$612.03
|
9,345
|
|
07/10/2025
|
$610.21
|
$612.90
|
$607.81
|
$607.87
|
3,365
|
|
06/10/2025
|
$608.68
|
$612.10
|
$607.00
|
$610.36
|
3,557
|
|
03/10/2025
|
$610.75
|
$612.70
|
$608.20
|
$609.39
|
3,578
|
|
02/10/2025
|
$607.76
|
$610.61
|
$606.80
|
$606.89
|
4,002
|
|
01/10/2025
|
$597.29
|
$603.90
|
$595.10
|
$603.70
|
5,342
|
|
30/09/2025
|
$601.46
|
$603.10
|
$599.30
|
$600.60
|
9,179
|
|
29/09/2025
|
$601.79
|
$605.00
|
$601.40
|
$602.30
|
18,550
|
|
26/09/2025
|
$596.99
|
$600.40
|
$594.74
|
$596.37
|
11,876
|
|
25/09/2025
|
$598.96
|
$599.80
|
$592.00
|
$597.14
|
11,088
|
|
24/09/2025
|
$602.71
|
$604.30
|
$597.01
|
$599.67
|
4,181
|
|
23/09/2025
|
$605.57
|
$607.00
|
$603.56
|
$604.30
|
2,210
|
|
22/09/2025
|
$600.79
|
$612.30
|
$589.30
|
$602.44
|
9,819
|
|
19/09/2025
|
$597.26
|
$600.46
|
$597.10
|
$598.47
|
10,272
|
|
18/09/2025
|
$596.19
|
$601.70
|
$595.60
|
$599.90
|
2,668
|
|
17/09/2025
|
$593.92
|
$595.10
|
$590.60
|
$590.69
|
4,965
|
|
16/09/2025
|
$595.00
|
$596.12
|
$592.71
|
$593.06
|
13,390
|
|
15/09/2025
|
$590.00
|
$592.79
|
$588.31
|
$592.48
|
3,927
|
|
12/09/2025
|
$586.97
|
$588.88
|
$585.75
|
$588.51
|
3,666
|
|
11/09/2025
|
$584.46
|
$587.30
|
$583.92
|
$587.08
|
4,761
|
|
10/09/2025
|
$585.02
|
$586.70
|
$583.73
|
$584.60
|
5,558
|
|
09/09/2025
|
$582.65
|
$584.40
|
$579.70
|
$580.55
|
3,511
|
|
08/09/2025
|
$580.26
|
$583.50
|
$579.00
|
$583.21
|
2,649
|
|
05/09/2025
|
$580.87
|
$583.52
|
$574.90
|
$577.15
|
7,385
|
|
04/09/2025
|
$572.96
|
$575.19
|
$572.00
|
$574.76
|
32,907
|
|
03/09/2025
|
$570.09
|
$574.40
|
$569.50
|
$572.06
|
7,924
|
|
02/09/2025
|
$572.46
|
$574.20
|
$562.10
|
$563.66
|
15,236
|
|
01/09/2025
|
$572.42
|
$576.30
|
$568.60
|
$573.75
|
7,340
|
|
29/08/2025
|
$578.81
|
$579.50
|
$571.63
|
$573.18
|
19,140
|
|
28/08/2025
|
$575.99
|
$579.80
|
$575.49
|
$577.79
|
7,181
|
|
27/08/2025
|
$575.71
|
$578.10
|
$573.40
|
$575.49
|
6,741
|
|
26/08/2025
|
$571.98
|
$574.90
|
$570.10
|
$573.10
|
8,217
|
|
25/08/2025
|
$564.46
|
$576.50
|
$564.46
|
$576.50
|
1,940
|
|
22/08/2025
|
$564.46
|
$576.50
|
$564.46
|
$576.50
|
4,763
|
|
21/08/2025
|
$569.43
|
$569.60
|
$565.00
|
$567.08
|
16,462
|
|
20/08/2025
|
$570.33
|
$571.50
|
$561.68
|
$566.88
|
8,798
|
|
19/08/2025
|
$578.98
|
$581.00
|
$573.60
|
$574.52
|
14,919
|
|
18/08/2025
|
$580.44
|
$591.20
|
$568.90
|
$578.58
|
3,130
|
|
15/08/2025
|
$583.57
|
$586.00
|
$579.29
|
$579.81
|
4,316
|
|
14/08/2025
|
$582.73
|
$584.68
|
$580.00
|
$581.96
|
10,323
|
|
13/08/2025
|
$583.42
|
$585.96
|
$582.10
|
$582.95
|
3,117
|
|
12/08/2025
|
$575.99
|
$580.88
|
$574.10
|
$580.24
|
6,517
|
|
11/08/2025
|
$578.64
|
$578.70
|
$576.60
|
$578.06
|
6,440
|
|
08/08/2025
|
$572.99
|
$576.94
|
$572.89
|
$575.71
|
4,310
|
|
07/08/2025
|
$571.44
|
$575.71
|
$570.90
|
$572.60
|
28,288
|
|
06/08/2025
|
$564.39
|
$567.92
|
$562.40
|
$567.92
|
4,753
|
|
05/08/2025
|
$568.73
|
$570.50
|
$563.10
|
$563.23
|
5,982
|
|
04/08/2025
|
$558.75
|
$565.90
|
$556.90
|
$564.80
|
9,345
|
|
01/08/2025
|
$565.85
|
$566.16
|
$554.78
|
$557.25
|
38,143
|
|
31/07/2025
|
$578.62
|
$580.60
|
$578.20
|
$572.77
|
793
|
|
30/07/2025
|
$571.15
|
$573.40
|
$570.10
|
$570.78
|
8,448
|
|
29/07/2025
|
$572.31
|
$574.60
|
$570.41
|
$570.83
|
8,787
|
|
28/07/2025
|
$572.57
|
$574.50
|
$570.60
|
$570.65
|
2,084
|
|
25/07/2025
|
$568.41
|
$569.26
|
$567.00
|
$569.13
|
5,356
|
|
24/07/2025
|
$567.41
|
$568.60
|
$566.80
|
$568.00
|
5,484
|
|
23/07/2025
|
$565.26
|
$567.60
|
$562.70
|
$563.82
|
2,758
|
|
22/07/2025
|
$566.23
|
$567.10
|
$561.77
|
$564.12
|
5,115
|
|
21/07/2025
|
$565.33
|
$568.60
|
$564.12
|
$568.16
|
3,986
|
|
18/07/2025
|
$565.54
|
$567.80
|
$563.08
|
$563.82
|
58,739
|
|
17/07/2025
|
$561.86
|
$563.94
|
$560.60
|
$563.85
|
1,711
|
|
16/07/2025
|
$557.64
|
$560.20
|
$555.29
|
$555.29
|
3,604
|
|
15/07/2025
|
$561.54
|
$563.46
|
$560.75
|
$561.81
|
4,911
|
|
14/07/2025
|
$553.99
|
$558.44
|
$553.50
|
$558.34
|
6,403
|
|
11/07/2025
|
$557.07
|
$558.60
|
$554.90
|
$556.96
|
28,949
|
|
10/07/2025
|
$557.78
|
$559.70
|
$555.79
|
$557.73
|
4,124
|
|
09/07/2025
|
$555.48
|
$560.10
|
$554.90
|
$557.19
|
5,531
|
|
08/07/2025
|
$556.19
|
$556.85
|
$554.05
|
$554.89
|
41,278
|
|
07/07/2025
|
$555.98
|
$557.60
|
$555.00
|
$555.97
|
8,547
|
|
04/07/2025
|
$557.22
|
$558.90
|
$555.00
|
$555.64
|
14,177
|
|
03/07/2025
|
$554.44
|
$559.20
|
$553.80
|
$559.06
|
9,394
|
|
02/07/2025
|
$552.05
|
$553.70
|
$547.80
|
$553.21
|
920
|
|
01/07/2025
|
$553.32
|
$554.90
|
$548.14
|
$549.59
|
13,121
|
|
30/06/2025
|
$553.93
|
$555.90
|
$552.27
|
$552.63
|
4,441
|
|
27/06/2025
|
$550.61
|
$552.76
|
$550.00
|
$552.22
|
15,771
|
|
26/06/2025
|
$545.89
|
$547.48
|
$543.90
|
$546.93
|
8,054
|
|
25/06/2025
|
$542.60
|
$546.00
|
$542.50
|
$543.03
|
8,862
|
|
24/06/2025
|
$541.09
|
$541.60
|
$538.60
|
$541.54
|
9,603
|
|
23/06/2025
|
$528.11
|
$532.65
|
$526.90
|
$531.21
|
5,061
|
|
20/06/2025
|
$530.14
|
$535.30
|
$527.75
|
$529.01
|
3,943
|
|
19/06/2025
|
$528.91
|
$529.50
|
$524.70
|
$525.03
|
2,295
|
|
18/06/2025
|
$532.68
|
$534.55
|
$530.60
|
$533.72
|
4,796
|
|
17/06/2025
|
$533.65
|
$535.40
|
$532.30
|
$533.94
|
6,110
|
|
16/06/2025
|
$531.11
|
$537.26
|
$531.10
|
$536.55
|
6,096
|
|
13/06/2025
|
$527.63
|
$532.37
|
$527.30
|
$532.20
|
6,920
|
|
12/06/2025
|
$533.32
|
$536.20
|
$530.70
|
$535.47
|
3,758
|
|
11/06/2025
|
$535.27
|
$539.70
|
$535.17
|
$537.89
|
3,308
|
|
10/06/2025
|
$532.80
|
$535.00
|
$531.57
|
$532.93
|
10,588
|
|
09/06/2025
|
$531.81
|
$534.69
|
$531.76
|
$533.65
|
4,166
|
|
06/06/2025
|
$529.48
|
$534.13
|
$528.78
|
$532.25
|
7,961
|
|
05/06/2025
|
$531.06
|
$535.54
|
$529.10
|
$535.54
|
4,836
|
|
04/06/2025
|
$529.99
|
$531.80
|
$529.00
|
$531.30
|
3,462
|
|
03/06/2025
|
$523.93
|
$529.30
|
$522.85
|
$529.20
|
5,932
|
|
02/06/2025
|
$518.45
|
$523.00
|
$517.30
|
$521.48
|
3,949
|
|
30/05/2025
|
$520.89
|
$522.10
|
$518.40
|
$520.57
|
4,268
|
|
29/05/2025
|
$531.26
|
$533.24
|
$523.51
|
$523.84
|
7,817
|
|
28/05/2025
|
$523.35
|
$526.15
|
$522.39
|
$523.56
|
5,284
|
|
27/05/2025
|
$518.30
|
$522.10
|
$517.30
|
$521.87
|
6,242
|
|
26/05/2025
|
$515.51
|
$520.00
|
$511.29
|
$511.29
|
3,985
|
|
23/05/2025
|
$515.51
|
$517.72
|
$506.81
|
$511.29
|
48,589
|
|
22/05/2025
|
$517.00
|
$519.22
|
$513.28
|
$517.67
|
7,750
|
|
21/05/2025
|
$519.81
|
$524.77
|
$517.68
|
$524.58
|
3,491
|
|
20/05/2025
|
$522.48
|
$523.60
|
$521.56
|
$522.17
|
7,172
|
|
19/05/2025
|
$516.40
|
$522.73
|
$514.83
|
$521.76
|
5,985
|
|
16/05/2025
|
$520.70
|
$523.70
|
$520.70
|
$522.04
|
8,440
|
|
15/05/2025
|
$520.09
|
$521.85
|
$516.73
|
$521.50
|
18,602
|
|
14/05/2025
|
$519.85
|
$521.41
|
$517.70
|
$520.73
|
7,847
|
|
13/05/2025
|
$508.21
|
$518.90
|
$507.48
|
$518.32
|
8,315
|
|
12/05/2025
|
$502.70
|
$511.04
|
$502.30
|
$506.79
|
14,643
|
|
09/05/2025
|
$491.81
|
$494.00
|
$489.60
|
$490.45
|
5,418
|
|
08/05/2025
|
$490.62
|
$493.50
|
$487.11
|
$491.13
|
6,797
|
|
07/05/2025
|
$486.70
|
$487.55
|
$482.39
|
$482.39
|
4,670
|
|
06/05/2025
|
$485.96
|
$486.45
|
$481.75
|
$485.52
|
28,525
|
|
05/05/2025
|
$485.03
|
$491.05
|
$485.03
|
$491.05
|
10,125
|
|
02/05/2025
|
$485.03
|
$491.05
|
$484.30
|
$491.05
|
5,468
|