Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF
(EQQU)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$542.60
|
$546.00
|
$542.50
|
$543.03
|
8,862
|
|
24/06/2025
|
$541.09
|
$541.60
|
$538.60
|
$541.54
|
9,603
|
|
23/06/2025
|
$528.11
|
$532.65
|
$526.90
|
$531.21
|
5,061
|
|
20/06/2025
|
$530.14
|
$535.30
|
$527.75
|
$529.01
|
3,943
|
|
19/06/2025
|
$528.91
|
$529.50
|
$524.70
|
$525.03
|
2,295
|
|
18/06/2025
|
$532.68
|
$534.55
|
$530.60
|
$533.72
|
4,796
|
|
17/06/2025
|
$533.65
|
$535.40
|
$532.30
|
$533.94
|
6,110
|
|
16/06/2025
|
$531.11
|
$537.26
|
$531.10
|
$536.55
|
6,096
|
|
13/06/2025
|
$527.63
|
$532.37
|
$527.30
|
$532.20
|
6,920
|
|
12/06/2025
|
$533.32
|
$536.20
|
$530.70
|
$535.47
|
3,758
|
|
11/06/2025
|
$535.27
|
$539.70
|
$535.17
|
$537.89
|
3,308
|
|
10/06/2025
|
$532.80
|
$535.00
|
$531.57
|
$532.93
|
10,588
|
|
09/06/2025
|
$531.81
|
$534.69
|
$531.76
|
$533.65
|
4,166
|
|
06/06/2025
|
$529.48
|
$534.13
|
$528.78
|
$532.25
|
7,961
|
|
05/06/2025
|
$531.06
|
$535.54
|
$529.10
|
$535.54
|
4,836
|
|
04/06/2025
|
$529.99
|
$531.80
|
$529.00
|
$531.30
|
3,462
|
|
03/06/2025
|
$523.93
|
$529.30
|
$522.85
|
$529.20
|
5,932
|
|
02/06/2025
|
$518.45
|
$523.00
|
$517.30
|
$521.48
|
3,949
|
|
30/05/2025
|
$520.89
|
$522.10
|
$518.40
|
$520.57
|
4,268
|
|
29/05/2025
|
$531.26
|
$533.24
|
$523.51
|
$523.84
|
7,817
|
|
28/05/2025
|
$523.35
|
$526.15
|
$522.39
|
$523.56
|
5,284
|
|
27/05/2025
|
$518.30
|
$522.10
|
$517.30
|
$521.87
|
6,242
|
|
26/05/2025
|
$515.51
|
$520.00
|
$511.29
|
$511.29
|
3,985
|
|
23/05/2025
|
$515.51
|
$517.72
|
$506.81
|
$511.29
|
48,589
|
|
22/05/2025
|
$517.00
|
$519.22
|
$513.28
|
$517.67
|
7,750
|
|
21/05/2025
|
$519.81
|
$524.77
|
$517.68
|
$524.58
|
3,491
|
|
20/05/2025
|
$522.48
|
$523.60
|
$521.56
|
$522.17
|
7,172
|
|
19/05/2025
|
$516.40
|
$522.73
|
$514.83
|
$521.76
|
5,985
|
|
16/05/2025
|
$520.70
|
$523.70
|
$520.70
|
$522.04
|
8,440
|
|
15/05/2025
|
$520.09
|
$521.85
|
$516.73
|
$521.50
|
18,602
|
|
14/05/2025
|
$519.85
|
$521.41
|
$517.70
|
$520.73
|
7,847
|
|
13/05/2025
|
$508.21
|
$518.90
|
$507.48
|
$518.32
|
8,315
|
|
12/05/2025
|
$502.70
|
$511.04
|
$502.30
|
$506.79
|
14,643
|
|
09/05/2025
|
$491.81
|
$494.00
|
$489.60
|
$490.45
|
5,418
|
|
08/05/2025
|
$490.62
|
$493.50
|
$487.11
|
$491.13
|
6,797
|
|
07/05/2025
|
$486.70
|
$487.55
|
$482.39
|
$482.39
|
4,670
|
|
06/05/2025
|
$485.96
|
$486.45
|
$481.75
|
$485.52
|
28,525
|
|
05/05/2025
|
$485.03
|
$491.05
|
$485.03
|
$491.05
|
10,125
|
|
02/05/2025
|
$485.03
|
$491.05
|
$484.30
|
$491.05
|
5,468
|
|
01/05/2025
|
$484.44
|
$489.05
|
$484.18
|
$488.65
|
5,556
|
|
30/04/2025
|
$476.06
|
$477.25
|
$465.01
|
$472.29
|
3,574
|
|
29/04/2025
|
$475.00
|
$477.10
|
$471.95
|
$474.53
|
15,659
|
|
28/04/2025
|
$474.31
|
$477.00
|
$470.00
|
$470.13
|
21,510
|
|
25/04/2025
|
$473.02
|
$473.30
|
$467.70
|
$470.63
|
18,905
|
|
24/04/2025
|
$455.78
|
$466.32
|
$452.40
|
$465.48
|
7,170
|
|
23/04/2025
|
$454.96
|
$465.40
|
$454.96
|
$460.05
|
6,212
|
|
22/04/2025
|
$441.10
|
$446.85
|
$438.70
|
$446.00
|
9,467
|
|
21/04/2025
|
$451.46
|
$452.60
|
$444.40
|
$445.60
|
2,196
|
|
18/04/2025
|
$451.46
|
$452.60
|
$444.40
|
$445.60
|
2,196
|
|
17/04/2025
|
$451.46
|
$452.60
|
$444.40
|
$445.60
|
2,196
|
|
16/04/2025
|
$451.44
|
$457.90
|
$449.92
|
$454.32
|
8,837
|
|
15/04/2025
|
$459.33
|
$465.15
|
$458.00
|
$461.56
|
13,077
|
|
14/04/2025
|
$464.21
|
$467.40
|
$459.99
|
$459.98
|
11,688
|
|
11/04/2025
|
$453.19
|
$453.95
|
$444.68
|
$447.38
|
7,027
|
|
10/04/2025
|
$464.39
|
$466.10
|
$448.17
|
$448.17
|
31,463
|
|
09/04/2025
|
$418.61
|
$427.33
|
$409.45
|
$421.95
|
37,438
|
|
08/04/2025
|
$430.73
|
$446.25
|
$429.50
|
$437.55
|
60,294
|
|
07/04/2025
|
$401.50
|
$448.20
|
$400.00
|
$420.74
|
31,593
|
|
04/04/2025
|
$451.41
|
$452.10
|
$428.82
|
$434.47
|
15,549
|
|
03/04/2025
|
$461.86
|
$464.71
|
$455.00
|
$457.93
|
15,329
|
|
02/04/2025
|
$474.25
|
$477.57
|
$469.15
|
$477.57
|
363,506
|
|
01/04/2025
|
$470.55
|
$474.70
|
$467.25
|
$473.18
|
3,599
|
|
31/03/2025
|
$465.75
|
$467.10
|
$459.85
|
$465.43
|
5,812
|
|
28/03/2025
|
$481.77
|
$483.55
|
$472.03
|
$472.32
|
12,623
|
|
27/03/2025
|
$486.10
|
$488.68
|
$483.45
|
$486.66
|
8,868
|
|
26/03/2025
|
$495.92
|
$496.15
|
$488.60
|
$489.21
|
9,359
|
|
25/03/2025
|
$492.50
|
$495.88
|
$491.35
|
$494.52
|
22,578
|
|
24/03/2025
|
$488.20
|
$493.20
|
$487.65
|
$492.19
|
38,433
|
|
21/03/2025
|
$480.47
|
$481.06
|
$474.95
|
$480.67
|
44,750
|
|
20/03/2025
|
$485.56
|
$485.56
|
$478.20
|
$481.25
|
7,556
|
|
19/03/2025
|
$476.14
|
$481.60
|
$476.14
|
$481.37
|
6,550
|
|
18/03/2025
|
$483.03
|
$484.65
|
$474.41
|
$477.30
|
14,968
|
|
17/03/2025
|
$478.51
|
$483.87
|
$478.25
|
$480.49
|
8,064
|
|
14/03/2025
|
$473.34
|
$481.35
|
$473.34
|
$479.15
|
7,491
|
|
13/03/2025
|
$475.06
|
$479.49
|
$471.00
|
$472.31
|
12,059
|
|
12/03/2025
|
$475.96
|
$482.97
|
$475.00
|
$481.59
|
12,135
|
|
11/03/2025
|
$476.04
|
$478.75
|
$471.03
|
$474.50
|
14,397
|
|
10/03/2025
|
$490.89
|
$491.25
|
$477.17
|
$479.71
|
22,640
|
|
07/03/2025
|
$492.97
|
$493.90
|
$485.10
|
$485.10
|
5,358
|
|
06/03/2025
|
$501.56
|
$503.60
|
$494.47
|
$499.42
|
4,342
|
|
05/03/2025
|
$501.37
|
$503.60
|
$494.44
|
$494.44
|
6,871
|
|
04/03/2025
|
$500.33
|
$501.90
|
$490.85
|
$491.69
|
14,786
|
|
03/03/2025
|
$511.21
|
$515.70
|
$507.14
|
$509.77
|
3,097
|
|
28/02/2025
|
$503.84
|
$506.96
|
$499.89
|
$504.81
|
6,307
|
|
27/02/2025
|
$519.52
|
$521.61
|
$507.51
|
$514.07
|
4,341
|
|
26/02/2025
|
$519.24
|
$521.68
|
$517.27
|
$521.38
|
10,472
|
|
25/02/2025
|
$519.87
|
$522.74
|
$511.80
|
$513.50
|
32,737
|
|
24/02/2025
|
$530.49
|
$532.02
|
$522.97
|
$526.50
|
31,967
|
|
21/02/2025
|
$540.14
|
$542.42
|
$535.58
|
$536.14
|
2,195
|
|
20/02/2025
|
$540.47
|
$541.68
|
$536.10
|
$537.85
|
3,735
|
|
19/02/2025
|
$542.26
|
$542.90
|
$539.72
|
$541.61
|
4,116
|
|
18/02/2025
|
$543.00
|
$544.00
|
$539.58
|
$540.52
|
4,709
|
|
17/02/2025
|
$542.07
|
$542.60
|
$541.10
|
$541.98
|
5,790
|
|
14/02/2025
|
$539.34
|
$540.41
|
$537.64
|
$539.33
|
20,471
|
|
13/02/2025
|
$530.54
|
$537.20
|
$530.40
|
$536.20
|
6,713
|
|
12/02/2025
|
$531.09
|
$531.50
|
$523.90
|
$527.64
|
6,725
|
|
11/02/2025
|
$529.13
|
$531.92
|
$528.00
|
$531.59
|
2,506
|
|
10/02/2025
|
$528.09
|
$532.80
|
$527.70
|
$532.04
|
9,390
|
|
07/02/2025
|
$532.39
|
$534.48
|
$527.28
|
$527.67
|
2,551
|
|
06/02/2025
|
$530.37
|
$531.90
|
$528.50
|
$526.52
|
5,246
|
|
05/02/2025
|
$523.69
|
$526.52
|
$521.97
|
$526.52
|
5,836
|
|
04/02/2025
|
$521.13
|
$527.70
|
$519.11
|
$521.31
|
6,483
|
|
03/02/2025
|
$514.67
|
$522.70
|
$513.90
|
$521.31
|
5,751
|
|
31/01/2025
|
$530.19
|
$534.04
|
$528.91
|
$533.42
|
12,825
|
|
30/01/2025
|
$526.80
|
$528.17
|
$521.88
|
$523.21
|
20,700
|
|
29/01/2025
|
$526.98
|
$527.20
|
$521.88
|
$523.07
|
15,438
|
|
28/01/2025
|
$518.98
|
$521.50
|
$514.99
|
$520.27
|
9,710
|
|
27/01/2025
|
$518.04
|
$520.50
|
$505.00
|
$515.66
|
16,972
|
|
24/01/2025
|
$534.24
|
$536.10
|
$534.00
|
$534.91
|
4,751
|
|
23/01/2025
|
$532.81
|
$534.17
|
$531.39
|
$533.52
|
5,179
|
|
22/01/2025
|
$531.01
|
$535.70
|
$530.70
|
$535.60
|
17,835
|
|
21/01/2025
|
$525.34
|
$527.69
|
$523.15
|
$525.56
|
5,796
|
|
20/01/2025
|
$524.84
|
$528.50
|
$523.88
|
$527.25
|
9,582
|
|
17/01/2025
|
$517.00
|
$525.12
|
$516.60
|
$524.35
|
6,512
|
|
16/01/2025
|
$523.54
|
$523.60
|
$518.68
|
$516.49
|
9,209
|
|
15/01/2025
|
$507.90
|
$519.00
|
$507.52
|
$516.49
|
6,201
|
|
14/01/2025
|
$511.16
|
$512.70
|
$506.86
|
$506.86
|
5,328
|
|
13/01/2025
|
$506.90
|
$507.40
|
$502.30
|
$504.19
|
8,332
|
|
10/01/2025
|
$516.06
|
$518.30
|
$507.00
|
$507.90
|
5,583
|
|
09/01/2025
|
$515.48
|
$518.45
|
$515.20
|
$516.81
|
3,658
|
|
08/01/2025
|
$518.79
|
$520.00
|
$515.10
|
$518.00
|
7,190
|
|
07/01/2025
|
$526.80
|
$528.40
|
$520.40
|
$521.38
|
9,228
|
|
06/01/2025
|
$522.65
|
$530.44
|
$522.30
|
$530.07
|
5,021
|
|
03/01/2025
|
$515.37
|
$519.70
|
$513.80
|
$519.16
|
8,811
|
|
02/01/2025
|
$517.53
|
$520.33
|
$514.06
|
$516.17
|
5,904
|
|
01/01/2025
|
$517.60
|
$520.91
|
$517.60
|
$520.91
|
1,811
|
|
31/12/2024
|
$517.60
|
$520.91
|
$517.60
|
$520.91
|
1,811
|
|
30/12/2024
|
$523.62
|
$524.60
|
$515.00
|
$518.03
|
3,886
|
|
27/12/2024
|
$530.73
|
$531.20
|
$520.80
|
$523.99
|
6,404
|
|
26/12/2024
|
$525.73
|
$526.83
|
$525.73
|
$526.70
|
4,749
|
|
25/12/2024
|
$525.73
|
$526.83
|
$525.73
|
$526.70
|
4,749
|