Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF
(EQQU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$507.27
|
$508.50
|
$504.58
|
$506.29
|
5,998
|
|
21/11/2024
|
$503.96
|
$509.10
|
$500.47
|
$506.29
|
6,570
|
|
20/11/2024
|
$506.83
|
$507.50
|
$499.10
|
$501.03
|
6,841
|
|
19/11/2024
|
$503.45
|
$503.80
|
$497.58
|
$503.64
|
9,864
|
|
18/11/2024
|
$501.51
|
$504.10
|
$499.12
|
$504.04
|
15,440
|
|
15/11/2024
|
$507.25
|
$507.70
|
$499.85
|
$513.79
|
7,655
|
|
14/11/2024
|
$514.08
|
$515.80
|
$512.47
|
$514.67
|
7,323
|
|
13/11/2024
|
$514.24
|
$515.59
|
$513.00
|
$514.67
|
6,930
|
|
12/11/2024
|
$516.04
|
$516.63
|
$514.36
|
$515.12
|
4,618
|
|
11/11/2024
|
$518.15
|
$519.07
|
$514.72
|
$516.05
|
7,401
|
|
08/11/2024
|
$516.85
|
$517.10
|
$514.00
|
$515.99
|
7,531
|
|
07/11/2024
|
$508.77
|
$514.87
|
$508.77
|
$514.49
|
10,336
|
|
06/11/2024
|
$503.10
|
$505.30
|
$501.28
|
$505.04
|
101,331
|
|
05/11/2024
|
$489.00
|
$493.80
|
$488.93
|
$493.47
|
2,600
|
|
04/11/2024
|
$490.44
|
$494.98
|
$487.55
|
$489.75
|
3,119
|
|
01/11/2024
|
$488.41
|
$492.70
|
$487.97
|
$492.35
|
3,343
|
|
31/10/2024
|
$493.77
|
$495.65
|
$486.60
|
$487.95
|
5,612
|
|
30/10/2024
|
$503.60
|
$504.10
|
$499.89
|
$501.50
|
9,032
|
|
29/10/2024
|
$498.71
|
$501.00
|
$496.35
|
$500.56
|
4,516
|
|
28/10/2024
|
$501.26
|
$502.20
|
$498.56
|
$499.19
|
3,357
|
|
25/10/2024
|
$495.45
|
$502.39
|
$495.00
|
$501.16
|
7,878
|
|
24/10/2024
|
$493.48
|
$510.50
|
$483.57
|
$493.18
|
6,026
|
|
23/10/2024
|
$497.23
|
$498.45
|
$493.18
|
$493.18
|
2,520
|
|
22/10/2024
|
$496.50
|
$497.71
|
$494.59
|
$497.12
|
3,367
|
|
21/10/2024
|
$495.88
|
$498.35
|
$493.74
|
$494.56
|
6,612
|
|
18/10/2024
|
$495.80
|
$497.50
|
$495.30
|
$497.19
|
2,035
|
|
17/10/2024
|
$496.03
|
$499.33
|
$494.35
|
$496.59
|
7,243
|
|
16/10/2024
|
$494.06
|
$494.39
|
$490.86
|
$492.47
|
2,617
|
|
15/10/2024
|
$499.15
|
$500.53
|
$494.09
|
$495.36
|
10,012
|
|
14/10/2024
|
$495.54
|
$500.70
|
$495.25
|
$498.08
|
2,649
|
|
11/10/2024
|
$495.00
|
$496.11
|
$493.10
|
$495.67
|
3,588
|
|
10/10/2024
|
$495.72
|
$495.75
|
$493.51
|
$493.83
|
1,461
|
|
09/10/2024
|
$490.62
|
$494.10
|
$489.22
|
$493.83
|
4,623
|
|
08/10/2024
|
$484.18
|
$490.15
|
$483.48
|
$489.99
|
5,367
|
|
07/10/2024
|
$492.31
|
$492.31
|
$486.21
|
$488.38
|
10,392
|
|
04/10/2024
|
$483.84
|
$490.23
|
$483.78
|
$485.83
|
3,737
|
|
03/10/2024
|
$483.34
|
$484.83
|
$481.37
|
$484.65
|
7,379
|
|
02/10/2024
|
$482.64
|
$485.65
|
$481.39
|
$485.36
|
4,115
|
|
01/10/2024
|
$490.22
|
$491.60
|
$479.95
|
$482.09
|
8,557
|
|
30/09/2024
|
$487.93
|
$490.00
|
$486.84
|
$488.88
|
2,489
|
|
27/09/2024
|
$490.20
|
$493.13
|
$489.59
|
$489.84
|
6,668
|
|
26/09/2024
|
$494.96
|
$496.62
|
$488.75
|
$489.86
|
2,459
|
|
25/09/2024
|
$485.64
|
$489.95
|
$485.15
|
$488.72
|
3,766
|
|
24/09/2024
|
$486.94
|
$487.80
|
$482.96
|
$486.57
|
3,497
|
|
23/09/2024
|
$485.47
|
$486.25
|
$482.80
|
$485.72
|
3,621
|
|
20/09/2024
|
$484.18
|
$485.00
|
$480.00
|
$481.10
|
6,468
|
|
19/09/2024
|
$481.04
|
$486.58
|
$480.25
|
$486.58
|
6,555
|
|
18/09/2024
|
$475.87
|
$476.40
|
$474.16
|
$474.16
|
5,471
|
|
17/09/2024
|
$475.59
|
$478.32
|
$475.30
|
$477.21
|
6,309
|
|
16/09/2024
|
$476.06
|
$477.11
|
$471.95
|
$473.94
|
9,774
|
|
13/09/2024
|
$475.04
|
$477.05
|
$474.60
|
$471.11
|
1,114
|
|
12/09/2024
|
$471.81
|
$472.52
|
$470.25
|
$456.83
|
1,160
|
|
11/09/2024
|
$459.23
|
$461.57
|
$453.44
|
$458.73
|
11,894
|
|
10/09/2024
|
$455.36
|
$458.73
|
$454.16
|
$458.73
|
5,606
|
|
09/09/2024
|
$453.66
|
$456.75
|
$452.15
|
$453.60
|
5,184
|
|
06/09/2024
|
$460.00
|
$462.86
|
$451.63
|
$452.46
|
2,251
|
|
05/09/2024
|
$461.36
|
$466.98
|
$460.23
|
$461.04
|
4,234
|
|
04/09/2024
|
$460.13
|
$466.44
|
$459.65
|
$463.96
|
7,915
|
|
03/09/2024
|
$477.95
|
$478.85
|
$467.47
|
$468.46
|
6,390
|
|
02/09/2024
|
$477.21
|
$479.80
|
$476.53
|
$474.60
|
1,628
|
|
30/08/2024
|
$475.34
|
$478.30
|
$474.60
|
$474.60
|
3,379
|
|
29/08/2024
|
$471.73
|
$480.10
|
$471.60
|
$478.85
|
7,903
|
|
28/08/2024
|
$478.82
|
$479.95
|
$471.98
|
$472.64
|
2,602
|
|
27/08/2024
|
$478.00
|
$480.00
|
$476.00
|
$477.71
|
6,564
|
|
26/08/2024
|
$485.06
|
$487.95
|
$482.11
|
$482.11
|
7,129
|
|
23/08/2024
|
$485.06
|
$487.95
|
$482.11
|
$482.11
|
7,129
|
|
22/08/2024
|
$485.06
|
$487.95
|
$482.11
|
$482.11
|
7,129
|
|
21/08/2024
|
$482.55
|
$485.15
|
$482.11
|
$483.86
|
1,202
|
|
20/08/2024
|
$484.47
|
$485.25
|
$481.76
|
$481.89
|
7,924
|
|
19/08/2024
|
$476.73
|
$478.90
|
$476.17
|
$478.62
|
2,554
|
|
16/08/2024
|
$478.91
|
$479.30
|
$473.90
|
$475.54
|
5,584
|
|
15/08/2024
|
$466.74
|
$475.00
|
$465.68
|
$474.77
|
4,697
|
|
14/08/2024
|
$465.00
|
$466.46
|
$461.80
|
$464.92
|
3,275
|
|
13/08/2024
|
$456.14
|
$461.55
|
$454.23
|
$461.44
|
4,261
|
|
12/08/2024
|
$453.09
|
$455.99
|
$451.55
|
$453.03
|
3,634
|
|
09/08/2024
|
$450.67
|
$453.56
|
$448.54
|
$450.20
|
4,163
|
|
08/08/2024
|
$438.49
|
$448.40
|
$435.52
|
$447.55
|
8,197
|
|
07/08/2024
|
$445.25
|
$450.85
|
$443.04
|
$448.89
|
11,580
|
|
06/08/2024
|
$443.73
|
$445.44
|
$437.00
|
$443.59
|
19,774
|
|
05/08/2024
|
$429.67
|
$442.30
|
$422.60
|
$440.30
|
19,504
|
|
02/08/2024
|
$454.62
|
$457.80
|
$447.43
|
$448.81
|
14,339
|
|
01/08/2024
|
$475.81
|
$477.57
|
$467.39
|
$467.39
|
10,594
|
|
31/07/2024
|
$466.38
|
$472.86
|
$465.75
|
$472.86
|
6,900
|
|
30/07/2024
|
$466.50
|
$467.80
|
$461.13
|
$461.13
|
7,934
|
|
29/07/2024
|
$468.37
|
$469.60
|
$465.62
|
$465.61
|
5,037
|
|
26/07/2024
|
$464.66
|
$466.12
|
$462.48
|
$465.69
|
3,146
|
|
25/07/2024
|
$467.06
|
$467.16
|
$457.85
|
$465.69
|
6,419
|
|
24/07/2024
|
$478.00
|
$478.95
|
$470.00
|
$470.39
|
4,147
|
|
23/07/2024
|
$483.91
|
$486.65
|
$481.95
|
$486.26
|
1,256
|
|
22/07/2024
|
$480.24
|
$484.95
|
$479.19
|
$480.38
|
2,452
|
|
19/07/2024
|
$482.25
|
$483.35
|
$478.44
|
$478.44
|
4,262
|
|
18/07/2024
|
$488.17
|
$488.36
|
$480.09
|
$480.09
|
5,434
|
|
17/07/2024
|
$495.40
|
$495.90
|
$487.00
|
$487.35
|
4,306
|
|
16/07/2024
|
$499.24
|
$500.34
|
$496.38
|
$497.46
|
4,113
|
|
15/07/2024
|
$499.24
|
$503.19
|
$498.65
|
$501.31
|
7,412
|
|
12/07/2024
|
$494.63
|
$500.30
|
$493.50
|
$499.61
|
13,854
|
|
11/07/2024
|
$505.49
|
$507.10
|
$496.90
|
$497.04
|
20,114
|
|
10/07/2024
|
$500.91
|
$502.70
|
$500.80
|
$502.07
|
4,813
|
|
09/07/2024
|
$501.22
|
$502.27
|
$500.40
|
$500.65
|
6,501
|
|
08/07/2024
|
$498.09
|
$499.65
|
$497.80
|
$499.65
|
3,389
|
|
05/07/2024
|
$494.16
|
$497.34
|
$493.02
|
$497.34
|
8,666
|
|
04/07/2024
|
$493.22
|
$494.05
|
$492.51
|
$492.91
|
4,072
|
|
03/07/2024
|
$489.18
|
$491.95
|
$488.35
|
$491.54
|
72,319
|
|
02/07/2024
|
$482.91
|
$486.32
|
$481.19
|
$486.32
|
7,354
|
|
01/07/2024
|
$483.47
|
$483.75
|
$478.49
|
$482.06
|
53,480
|
|
28/06/2024
|
$485.94
|
$489.00
|
$484.41
|
$485.86
|
1,763
|
|
27/06/2024
|
$481.73
|
$485.19
|
$481.70
|
$482.18
|
4,130
|
|
26/06/2024
|
$482.67
|
$484.20
|
$480.70
|
$481.55
|
3,170
|
|
25/06/2024
|
$477.26
|
$481.07
|
$475.90
|
$480.82
|
6,445
|
|
24/06/2024
|
$482.22
|
$483.15
|
$478.42
|
$480.17
|
17,155
|
|
21/06/2024
|
$484.23
|
$485.00
|
$481.11
|
$482.29
|
5,185
|
|
20/06/2024
|
$489.77
|
$490.36
|
$485.77
|
$486.89
|
3,125
|
|
19/06/2024
|
$487.55
|
$488.20
|
$487.45
|
$487.80
|
3,924
|
|
18/06/2024
|
$486.83
|
$488.12
|
$485.25
|
$485.70
|
9,463
|
|
17/06/2024
|
$481.24
|
$482.61
|
$480.12
|
$482.41
|
4,885
|
|
14/06/2024
|
$479.44
|
$479.96
|
$476.64
|
$479.16
|
3,651
|
|
13/06/2024
|
$479.94
|
$480.90
|
$477.45
|
$478.11
|
6,984
|
|
12/06/2024
|
$470.29
|
$477.00
|
$470.16
|
$476.91
|
4,419
|
|
11/06/2024
|
$466.40
|
$467.35
|
$464.43
|
$467.21
|
1,582
|
|
10/06/2024
|
$464.27
|
$466.25
|
$463.80
|
$466.24
|
4,505
|
|
07/06/2024
|
$466.55
|
$466.65
|
$462.90
|
$465.61
|
3,690
|
|
06/06/2024
|
$466.00
|
$466.95
|
$465.00
|
$465.58
|
2,948
|
|
05/06/2024
|
$456.90
|
$462.98
|
$456.90
|
$462.98
|
4,204
|
|
04/06/2024
|
$453.95
|
$455.35
|
$452.58
|
$453.72
|
12,100
|
|
03/06/2024
|
$455.44
|
$457.40
|
$453.28
|
$454.07
|
2,552
|
|
31/05/2024
|
$452.61
|
$455.30
|
$447.11
|
$447.11
|
5,328
|
|
30/05/2024
|
$454.92
|
$457.94
|
$454.35
|
$455.42
|
1,536
|
|
29/05/2024
|
$460.18
|
$460.25
|
$457.76
|
$459.19
|
1,047
|
|
28/05/2024
|
$461.72
|
$462.50
|
$459.34
|
$461.25
|
5,176
|
|
27/05/2024
|
$455.66
|
$461.17
|
$455.66
|
$460.57
|
457
|