Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF
(EQQU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$453.19
|
$453.95
|
$444.68
|
$447.38
|
7,027
|
|
10/04/2025
|
$464.39
|
$466.10
|
$448.17
|
$448.17
|
31,463
|
|
09/04/2025
|
$418.61
|
$427.33
|
$409.45
|
$421.95
|
37,438
|
|
08/04/2025
|
$430.73
|
$446.25
|
$429.50
|
$437.55
|
60,294
|
|
07/04/2025
|
$401.50
|
$448.20
|
$400.00
|
$420.74
|
31,593
|
|
04/04/2025
|
$451.41
|
$452.10
|
$428.82
|
$434.47
|
15,549
|
|
03/04/2025
|
$461.86
|
$464.71
|
$455.00
|
$457.93
|
15,329
|
|
02/04/2025
|
$474.25
|
$477.57
|
$469.15
|
$477.57
|
363,506
|
|
01/04/2025
|
$470.55
|
$474.70
|
$467.25
|
$473.18
|
3,599
|
|
31/03/2025
|
$465.75
|
$467.10
|
$459.85
|
$465.43
|
5,812
|
|
28/03/2025
|
$481.77
|
$483.55
|
$472.03
|
$472.32
|
12,623
|
|
27/03/2025
|
$486.10
|
$488.68
|
$483.45
|
$486.66
|
8,868
|
|
26/03/2025
|
$495.92
|
$496.15
|
$488.60
|
$489.21
|
9,359
|
|
25/03/2025
|
$492.50
|
$495.88
|
$491.35
|
$494.52
|
22,578
|
|
24/03/2025
|
$488.20
|
$493.20
|
$487.65
|
$492.19
|
38,433
|
|
21/03/2025
|
$480.47
|
$481.06
|
$474.95
|
$480.67
|
44,750
|
|
20/03/2025
|
$485.56
|
$485.56
|
$478.20
|
$481.25
|
7,556
|
|
19/03/2025
|
$476.14
|
$481.60
|
$476.14
|
$481.37
|
6,550
|
|
18/03/2025
|
$483.03
|
$484.65
|
$474.41
|
$477.30
|
14,968
|
|
17/03/2025
|
$478.51
|
$483.87
|
$478.25
|
$480.49
|
8,064
|
|
14/03/2025
|
$473.34
|
$481.35
|
$473.34
|
$479.15
|
7,491
|
|
13/03/2025
|
$475.06
|
$479.49
|
$471.00
|
$472.31
|
12,059
|
|
12/03/2025
|
$475.96
|
$482.97
|
$475.00
|
$481.59
|
12,135
|
|
11/03/2025
|
$476.04
|
$478.75
|
$471.03
|
$474.50
|
14,397
|
|
10/03/2025
|
$490.89
|
$491.25
|
$477.17
|
$479.71
|
22,640
|
|
07/03/2025
|
$492.97
|
$493.90
|
$485.10
|
$485.10
|
5,358
|
|
06/03/2025
|
$501.56
|
$503.60
|
$494.47
|
$499.42
|
4,342
|
|
05/03/2025
|
$501.37
|
$503.60
|
$494.44
|
$494.44
|
6,871
|
|
04/03/2025
|
$500.33
|
$501.90
|
$490.85
|
$491.69
|
14,786
|
|
03/03/2025
|
$511.21
|
$515.70
|
$507.14
|
$509.77
|
3,097
|
|
28/02/2025
|
$503.84
|
$506.96
|
$499.89
|
$504.81
|
6,307
|
|
27/02/2025
|
$519.52
|
$521.61
|
$507.51
|
$514.07
|
4,341
|
|
26/02/2025
|
$519.24
|
$521.68
|
$517.27
|
$521.38
|
10,472
|
|
25/02/2025
|
$519.87
|
$522.74
|
$511.80
|
$513.50
|
32,737
|
|
24/02/2025
|
$530.49
|
$532.02
|
$522.97
|
$526.50
|
31,967
|
|
21/02/2025
|
$540.14
|
$542.42
|
$535.58
|
$536.14
|
2,195
|
|
20/02/2025
|
$540.47
|
$541.68
|
$536.10
|
$537.85
|
3,735
|
|
19/02/2025
|
$542.26
|
$542.90
|
$539.72
|
$541.61
|
4,116
|
|
18/02/2025
|
$543.00
|
$544.00
|
$539.58
|
$540.52
|
4,709
|
|
17/02/2025
|
$542.07
|
$542.60
|
$541.10
|
$541.98
|
5,790
|
|
14/02/2025
|
$539.34
|
$540.41
|
$537.64
|
$539.33
|
20,471
|
|
13/02/2025
|
$530.54
|
$537.20
|
$530.40
|
$536.20
|
6,713
|
|
12/02/2025
|
$531.09
|
$531.50
|
$523.90
|
$527.64
|
6,725
|
|
11/02/2025
|
$529.13
|
$531.92
|
$528.00
|
$531.59
|
2,506
|
|
10/02/2025
|
$528.09
|
$532.80
|
$527.70
|
$532.04
|
9,390
|
|
07/02/2025
|
$532.39
|
$534.48
|
$527.28
|
$527.67
|
2,551
|
|
06/02/2025
|
$530.37
|
$531.90
|
$528.50
|
$526.52
|
5,246
|
|
05/02/2025
|
$523.69
|
$526.52
|
$521.97
|
$526.52
|
5,836
|
|
04/02/2025
|
$521.13
|
$527.70
|
$519.11
|
$521.31
|
6,483
|
|
03/02/2025
|
$514.67
|
$522.70
|
$513.90
|
$521.31
|
5,751
|
|
31/01/2025
|
$530.19
|
$534.04
|
$528.91
|
$533.42
|
12,825
|
|
30/01/2025
|
$526.80
|
$528.17
|
$521.88
|
$523.21
|
20,700
|
|
29/01/2025
|
$526.98
|
$527.20
|
$521.88
|
$523.07
|
15,438
|
|
28/01/2025
|
$518.98
|
$521.50
|
$514.99
|
$520.27
|
9,710
|
|
27/01/2025
|
$518.04
|
$520.50
|
$505.00
|
$515.66
|
16,972
|
|
24/01/2025
|
$534.24
|
$536.10
|
$534.00
|
$534.91
|
4,751
|
|
23/01/2025
|
$532.81
|
$534.17
|
$531.39
|
$533.52
|
5,179
|
|
22/01/2025
|
$531.01
|
$535.70
|
$530.70
|
$535.60
|
17,835
|
|
21/01/2025
|
$525.34
|
$527.69
|
$523.15
|
$525.56
|
5,796
|
|
20/01/2025
|
$524.84
|
$528.50
|
$523.88
|
$527.25
|
9,582
|
|
17/01/2025
|
$517.00
|
$525.12
|
$516.60
|
$524.35
|
6,512
|
|
16/01/2025
|
$523.54
|
$523.60
|
$518.68
|
$516.49
|
9,209
|
|
15/01/2025
|
$507.90
|
$519.00
|
$507.52
|
$516.49
|
6,201
|
|
14/01/2025
|
$511.16
|
$512.70
|
$506.86
|
$506.86
|
5,328
|
|
13/01/2025
|
$506.90
|
$507.40
|
$502.30
|
$504.19
|
8,332
|
|
10/01/2025
|
$516.06
|
$518.30
|
$507.00
|
$507.90
|
5,583
|
|
09/01/2025
|
$515.48
|
$518.45
|
$515.20
|
$516.81
|
3,658
|
|
08/01/2025
|
$518.79
|
$520.00
|
$515.10
|
$518.00
|
7,190
|
|
07/01/2025
|
$526.80
|
$528.40
|
$520.40
|
$521.38
|
9,228
|
|
06/01/2025
|
$522.65
|
$530.44
|
$522.30
|
$530.07
|
5,021
|
|
03/01/2025
|
$515.37
|
$519.70
|
$513.80
|
$519.16
|
8,811
|
|
02/01/2025
|
$517.53
|
$520.33
|
$514.06
|
$516.17
|
5,904
|
|
01/01/2025
|
$517.60
|
$520.91
|
$517.60
|
$520.91
|
1,811
|
|
31/12/2024
|
$517.60
|
$520.91
|
$517.60
|
$520.91
|
1,811
|
|
30/12/2024
|
$523.62
|
$524.60
|
$515.00
|
$518.03
|
3,886
|
|
27/12/2024
|
$530.73
|
$531.20
|
$520.80
|
$523.99
|
6,404
|
|
26/12/2024
|
$525.73
|
$526.83
|
$525.73
|
$526.70
|
4,749
|
|
25/12/2024
|
$525.73
|
$526.83
|
$525.73
|
$526.70
|
4,749
|
|
24/12/2024
|
$525.73
|
$526.83
|
$525.73
|
$526.70
|
4,749
|
|
23/12/2024
|
$524.25
|
$525.38
|
$518.70
|
$523.10
|
10,852
|
|
20/12/2024
|
$514.18
|
$524.00
|
$508.00
|
$523.38
|
11,615
|
|
19/12/2024
|
$520.20
|
$523.30
|
$518.37
|
$521.21
|
15,813
|
|
18/12/2024
|
$538.39
|
$539.61
|
$536.00
|
$537.95
|
26,317
|
|
17/12/2024
|
$538.54
|
$540.54
|
$536.30
|
$538.45
|
10,646
|
|
16/12/2024
|
$532.65
|
$538.51
|
$532.65
|
$538.30
|
21,115
|
|
13/12/2024
|
$530.99
|
$535.00
|
$529.42
|
$530.01
|
6,579
|
|
12/12/2024
|
$530.63
|
$531.52
|
$528.15
|
$530.17
|
7,753
|
|
11/12/2024
|
$523.40
|
$531.90
|
$523.30
|
$531.62
|
10,604
|
|
10/12/2024
|
$524.23
|
$527.02
|
$523.90
|
$524.48
|
6,686
|
|
09/12/2024
|
$531.22
|
$531.22
|
$524.29
|
$525.39
|
8,839
|
|
06/12/2024
|
$524.73
|
$528.40
|
$523.82
|
$527.90
|
6,475
|
|
05/12/2024
|
$524.50
|
$526.10
|
$524.50
|
$525.66
|
7,027
|
|
04/12/2024
|
$521.11
|
$525.03
|
$521.00
|
$523.85
|
13,220
|
|
03/12/2024
|
$517.95
|
$518.53
|
$516.00
|
$517.87
|
4,806
|
|
02/12/2024
|
$511.38
|
$517.18
|
$510.92
|
$516.98
|
11,790
|
|
29/11/2024
|
$509.69
|
$512.03
|
$508.00
|
$511.83
|
5,071
|
|
28/11/2024
|
$509.26
|
$509.82
|
$508.60
|
$509.64
|
4,295
|
|
27/11/2024
|
$511.29
|
$511.70
|
$505.00
|
$505.70
|
4,202
|
|
26/11/2024
|
$508.95
|
$511.65
|
$508.66
|
$510.77
|
9,547
|
|
25/11/2024
|
$510.90
|
$513.50
|
$509.00
|
$510.07
|
6,548
|
|
22/11/2024
|
$507.27
|
$508.50
|
$504.58
|
$506.29
|
5,998
|
|
21/11/2024
|
$503.96
|
$509.10
|
$500.47
|
$506.29
|
6,570
|
|
20/11/2024
|
$506.83
|
$507.50
|
$499.10
|
$501.03
|
6,841
|
|
19/11/2024
|
$503.45
|
$503.80
|
$497.58
|
$503.64
|
9,864
|
|
18/11/2024
|
$501.51
|
$504.10
|
$499.12
|
$504.04
|
15,440
|
|
15/11/2024
|
$507.25
|
$507.70
|
$499.85
|
$513.79
|
7,655
|
|
14/11/2024
|
$514.08
|
$515.80
|
$512.47
|
$514.67
|
7,323
|
|
13/11/2024
|
$514.24
|
$515.59
|
$513.00
|
$514.67
|
6,930
|
|
12/11/2024
|
$516.04
|
$516.63
|
$514.36
|
$515.12
|
4,618
|
|
11/11/2024
|
$518.15
|
$519.07
|
$514.72
|
$516.05
|
7,401
|
|
08/11/2024
|
$516.85
|
$517.10
|
$514.00
|
$515.99
|
7,531
|
|
07/11/2024
|
$508.77
|
$514.87
|
$508.77
|
$514.49
|
10,336
|
|
06/11/2024
|
$503.10
|
$505.30
|
$501.28
|
$505.04
|
101,331
|
|
05/11/2024
|
$489.00
|
$493.80
|
$488.93
|
$493.47
|
2,600
|
|
04/11/2024
|
$490.44
|
$494.98
|
$487.55
|
$489.75
|
3,119
|
|
01/11/2024
|
$488.41
|
$492.70
|
$487.97
|
$492.35
|
3,343
|
|
31/10/2024
|
$493.77
|
$495.65
|
$486.60
|
$487.95
|
5,612
|
|
30/10/2024
|
$503.60
|
$504.10
|
$499.89
|
$501.50
|
9,032
|
|
29/10/2024
|
$498.71
|
$501.00
|
$496.35
|
$500.56
|
4,516
|
|
28/10/2024
|
$501.26
|
$502.20
|
$498.56
|
$499.19
|
3,357
|
|
25/10/2024
|
$495.45
|
$502.39
|
$495.00
|
$501.16
|
7,878
|
|
24/10/2024
|
$493.48
|
$510.50
|
$483.57
|
$493.18
|
6,026
|
|
23/10/2024
|
$497.23
|
$498.45
|
$493.18
|
$493.18
|
2,520
|
|
22/10/2024
|
$496.50
|
$497.71
|
$494.59
|
$497.12
|
3,367
|
|
21/10/2024
|
$495.88
|
$498.35
|
$493.74
|
$494.56
|
6,612
|
|
18/10/2024
|
$495.80
|
$497.50
|
$495.30
|
$497.19
|
2,035
|
|
17/10/2024
|
$496.03
|
$499.33
|
$494.35
|
$496.59
|
7,243
|
|
16/10/2024
|
$494.06
|
$494.39
|
$490.86
|
$492.47
|
2,617
|
|
15/10/2024
|
$499.15
|
$500.53
|
$494.09
|
$495.36
|
10,012
|
|
14/10/2024
|
$495.54
|
$500.70
|
$495.25
|
$498.08
|
2,649
|