Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF

(EQQU)
Sector: n/a
$574.43
$-3.36 -0.58
Last updated: 15:01:19

Latest trades

Date Time Price Amount Value Type Buy / sell
29/08/2025 14:59:05 $573.8 14 $8,033.20 O Sell
29/08/2025 14:57:05 $573.7 0 $0.00 O Sell
29/08/2025 14:46:00 $574.98 10 $5,749.80 AT Sell
29/08/2025 14:35:01 $577.1 0 $0.00 O Buy
29/08/2025 14:31:00 $578.5 0 $0.00 O Buy
29/08/2025 14:31:00 $578.5 1 $578.50 O Buy
29/08/2025 14:31:00 $577.6 1 $577.60 O Buy
29/08/2025 14:31:00 $577.6 1 $577.60 O Buy
29/08/2025 14:31:00 $577.6 0 $0.00 O Buy
29/08/2025 14:31:00 $577.6 2 $1,155.20 O Buy
29/08/2025 14:31:00 $577.6 2 $1,155.20 O Buy
29/08/2025 14:30:01 $577.5 1 $577.50 O Buy
29/08/2025 13:37:03 $577.2 0 $0.00 O Sell
29/08/2025 13:08:00 $576.8 322 $185,729.60 AT Sell
29/08/2025 13:06:03 $576.69 297 $171,276.93 AT Sell
29/08/2025 13:06:01 $576.63 151 $87,071.13 AT Sell
29/08/2025 13:06:01 $576.63 151 $87,071.13 AT Sell
29/08/2025 13:06:01 $576.63 151 $87,071.13 AT Sell
29/08/2025 13:06:01 $576.63 151 $87,071.13 AT Sell
29/08/2025 13:05:02 $576.58 151 $87,063.58 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price