Eqtec
(EQT)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
12/11/2024
|
0.73p
|
0.75p
|
0.65p
|
0.75p
|
1,495,013
|
|
11/11/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
751,405
|
|
08/11/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
370,099
|
|
07/11/2024
|
0.73p
|
0.75p
|
0.69p
|
0.69p
|
818,086
|
|
06/11/2024
|
0.75p
|
0.80p
|
0.70p
|
0.73p
|
1,157,305
|
|
05/11/2024
|
0.75p
|
0.85p
|
0.70p
|
0.70p
|
8,770,854
|
|
04/11/2024
|
0.73p
|
0.73p
|
0.66p
|
0.73p
|
920,374
|
|
01/11/2024
|
0.73p
|
0.80p
|
0.65p
|
0.73p
|
317,578
|
|
31/10/2024
|
0.73p
|
0.74p
|
0.66p
|
0.73p
|
1,213,435
|
|
30/10/2024
|
0.73p
|
0.73p
|
0.65p
|
0.73p
|
653,670
|
|
29/10/2024
|
0.73p
|
0.80p
|
0.65p
|
0.73p
|
392,360
|
|
28/10/2024
|
0.73p
|
0.75p
|
0.67p
|
0.73p
|
57,052
|
|
25/10/2024
|
0.73p
|
0.80p
|
0.67p
|
0.73p
|
824,109
|
|
24/10/2024
|
0.70p
|
0.80p
|
0.65p
|
0.73p
|
721,377
|
|
23/10/2024
|
0.68p
|
0.75p
|
0.60p
|
0.70p
|
592,457
|
|
22/10/2024
|
0.68p
|
0.68p
|
0.61p
|
0.68p
|
630,609
|
|
21/10/2024
|
0.68p
|
0.75p
|
0.60p
|
0.68p
|
1,949,057
|
|
18/10/2024
|
0.78p
|
0.80p
|
0.56p
|
0.68p
|
7,589,596
|
|
17/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
188,809
|
|
16/10/2024
|
0.80p
|
0.80p
|
0.75p
|
0.78p
|
1,075,515
|
|
15/10/2024
|
0.83p
|
0.85p
|
0.75p
|
0.80p
|
975,731
|
|
14/10/2024
|
0.83p
|
0.85p
|
0.77p
|
0.83p
|
1,455,634
|
|
11/10/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
933,918
|
|
10/10/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
351,758
|
|
09/10/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
904,400
|
|
08/10/2024
|
0.85p
|
0.90p
|
0.80p
|
0.83p
|
1,055,413
|
|
07/10/2024
|
0.88p
|
0.90p
|
0.80p
|
0.85p
|
191,138
|
|
04/10/2024
|
0.85p
|
0.92p
|
0.85p
|
0.88p
|
3,070,702
|
|
03/10/2024
|
0.93p
|
0.97p
|
0.82p
|
0.97p
|
3,548,520
|
|
02/10/2024
|
0.95p
|
0.95p
|
0.86p
|
0.93p
|
1,226,115
|
|
01/10/2024
|
0.97p
|
1.00p
|
0.94p
|
0.97p
|
729,482
|
|
30/09/2024
|
0.97p
|
0.97p
|
0.94p
|
0.97p
|
163,912
|
|
27/09/2024
|
0.97p
|
0.97p
|
0.94p
|
0.97p
|
176,378
|
|
26/09/2024
|
0.97p
|
1.00p
|
0.94p
|
0.97p
|
2,428,680
|
|
25/09/2024
|
0.97p
|
1.00p
|
0.94p
|
0.97p
|
209,342
|
|
24/09/2024
|
0.97p
|
1.00p
|
0.94p
|
0.97p
|
55,674
|
|
23/09/2024
|
0.97p
|
0.97p
|
0.94p
|
0.97p
|
316,411
|
|
20/09/2024
|
0.97p
|
1.00p
|
0.94p
|
0.97p
|
119,123
|
|
19/09/2024
|
0.97p
|
1.00p
|
0.94p
|
0.97p
|
6,383,552
|
|
18/09/2024
|
0.98p
|
1.00p
|
0.94p
|
0.97p
|
2,673,948
|
|
17/09/2024
|
0.98p
|
1.02p
|
0.94p
|
0.98p
|
489,851
|
|
16/09/2024
|
0.96p
|
1.02p
|
0.92p
|
0.98p
|
1,408,687
|
|
13/09/2024
|
0.96p
|
1.00p
|
0.92p
|
0.96p
|
2,421,086
|
|
12/09/2024
|
0.93p
|
0.96p
|
0.90p
|
0.93p
|
5,937,166
|
|
11/09/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
950,151
|
|
10/09/2024
|
0.98p
|
1.00p
|
0.90p
|
0.93p
|
7,586,554
|
|
09/09/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
623,820
|
|
06/09/2024
|
0.95p
|
1.09p
|
0.90p
|
0.98p
|
4,853,222
|
|
05/09/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
4,269,493
|
|
04/09/2024
|
1.03p
|
1.25p
|
0.92p
|
1.00p
|
19,596,896
|
|
03/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.23p
|
787,564
|
|
02/09/2024
|
1.30p
|
1.35p
|
1.20p
|
1.30p
|
663,218
|
|
30/08/2024
|
1.30p
|
1.35p
|
1.25p
|
1.30p
|
1,076,474
|
|
29/08/2024
|
1.30p
|
1.30p
|
1.26p
|
1.30p
|
400,827
|
|
28/08/2024
|
1.30p
|
1.35p
|
1.24p
|
1.30p
|
823,227
|
|
27/08/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
2,403,613
|
|
26/08/2024
|
1.28p
|
1.29p
|
1.24p
|
1.24p
|
886,357
|
|
23/08/2024
|
1.28p
|
1.29p
|
1.24p
|
1.24p
|
886,357
|
|
22/08/2024
|
1.28p
|
1.29p
|
1.24p
|
1.24p
|
886,357
|
|
21/08/2024
|
1.34p
|
1.36p
|
1.25p
|
1.28p
|
4,287,034
|
|
20/08/2024
|
1.38p
|
1.40p
|
1.33p
|
1.34p
|
4,824,046
|
|
19/08/2024
|
1.39p
|
1.42p
|
1.25p
|
1.39p
|
7,711,541
|
|
16/08/2024
|
1.38p
|
1.42p
|
1.35p
|
1.39p
|
6,668,006
|
|
15/08/2024
|
1.43p
|
1.45p
|
1.38p
|
1.39p
|
11,939,115
|
|
14/08/2024
|
1.35p
|
1.55p
|
1.35p
|
1.40p
|
18,072,372
|
|
13/08/2024
|
1.25p
|
1.35p
|
1.25p
|
1.30p
|
682,848
|
|
12/08/2024
|
1.35p
|
1.35p
|
1.20p
|
1.25p
|
873,025
|
|
09/08/2024
|
1.25p
|
1.40p
|
1.20p
|
1.36p
|
2,031,735
|
|
08/08/2024
|
1.18p
|
1.30p
|
1.10p
|
1.25p
|
725,163
|
|
07/08/2024
|
1.18p
|
1.25p
|
1.18p
|
1.18p
|
107,493
|
|
06/08/2024
|
1.15p
|
1.25p
|
1.10p
|
1.18p
|
1,223,888
|
|
05/08/2024
|
1.28p
|
1.35p
|
1.10p
|
1.15p
|
1,218,527
|
|
02/08/2024
|
1.33p
|
1.35p
|
1.20p
|
1.20p
|
4,148,402
|
|
01/08/2024
|
1.33p
|
1.40p
|
1.26p
|
1.30p
|
415,116
|
|
31/07/2024
|
1.35p
|
1.40p
|
1.27p
|
1.33p
|
2,053,096
|
|
30/07/2024
|
1.35p
|
1.40p
|
1.30p
|
1.30p
|
438,132
|
|
29/07/2024
|
1.33p
|
1.40p
|
1.25p
|
1.35p
|
7,346,149
|
|
26/07/2024
|
1.33p
|
1.40p
|
1.25p
|
1.28p
|
2,630,351
|
|
25/07/2024
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
548,750
|
|
24/07/2024
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
857,447
|
|
23/07/2024
|
1.28p
|
1.30p
|
1.26p
|
1.28p
|
127,523
|
|
22/07/2024
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
630,534
|
|
19/07/2024
|
1.25p
|
1.35p
|
1.17p
|
1.28p
|
143,224
|
|
18/07/2024
|
1.30p
|
1.35p
|
1.25p
|
1.30p
|
443,830
|
|
17/07/2024
|
1.30p
|
1.35p
|
1.25p
|
1.30p
|
180,422
|
|
16/07/2024
|
1.30p
|
1.35p
|
1.26p
|
1.30p
|
129,586
|
|
15/07/2024
|
1.33p
|
1.40p
|
1.25p
|
1.30p
|
1,152,862
|
|
12/07/2024
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
414,119
|
|
11/07/2024
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
335,477
|
|
10/07/2024
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
814,725
|
|
09/07/2024
|
1.25p
|
1.40p
|
1.22p
|
1.35p
|
4,525,256
|
|
08/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
792,656
|
|
05/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
191,953
|
|
04/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
735,734
|
|
03/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
308,060
|
|
02/07/2024
|
1.28p
|
1.30p
|
1.20p
|
1.25p
|
366,503
|
|
01/07/2024
|
1.30p
|
1.35p
|
1.25p
|
1.27p
|
866,242
|
|
28/06/2024
|
1.30p
|
1.35p
|
1.25p
|
1.30p
|
855,167
|
|
27/06/2024
|
1.18p
|
1.35p
|
1.15p
|
1.30p
|
3,368,471
|
|
26/06/2024
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
926,238
|
|
25/06/2024
|
1.18p
|
1.20p
|
1.17p
|
1.18p
|
427,453
|
|
24/06/2024
|
1.18p
|
1.25p
|
1.15p
|
1.18p
|
1,235,151
|
|
21/06/2024
|
1.18p
|
1.20p
|
1.16p
|
1.18p
|
1,396,755
|
|
20/06/2024
|
1.25p
|
1.30p
|
1.16p
|
1.18p
|
2,445,406
|
|
19/06/2024
|
1.33p
|
1.35p
|
1.20p
|
1.25p
|
1,227,696
|
|
18/06/2024
|
1.38p
|
1.40p
|
1.30p
|
1.33p
|
2,270,346
|
|
17/06/2024
|
1.25p
|
1.45p
|
1.22p
|
1.37p
|
7,820,887
|
|
14/06/2024
|
1.18p
|
1.24p
|
1.15p
|
1.20p
|
4,396,570
|
|
13/06/2024
|
1.20p
|
1.25p
|
1.15p
|
1.18p
|
1,374,763
|
|
12/06/2024
|
1.20p
|
1.30p
|
1.15p
|
1.20p
|
238,934
|
|
11/06/2024
|
1.28p
|
1.30p
|
1.15p
|
1.20p
|
2,019,382
|
|
10/06/2024
|
1.32p
|
1.34p
|
1.25p
|
1.29p
|
1,048,875
|
|
07/06/2024
|
1.33p
|
1.35p
|
1.28p
|
1.32p
|
650,292
|
|
06/06/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
3,891,177
|
|
05/06/2024
|
1.38p
|
1.40p
|
1.30p
|
1.33p
|
780,687
|
|
04/06/2024
|
1.38p
|
1.40p
|
1.35p
|
1.38p
|
332,458
|
|
03/06/2024
|
1.40p
|
1.45p
|
1.35p
|
1.38p
|
1,411,191
|
|
31/05/2024
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
1,310,559
|
|
30/05/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,247,118
|
|
29/05/2024
|
1.38p
|
1.45p
|
1.35p
|
1.40p
|
2,375,249
|
|
28/05/2024
|
1.55p
|
1.60p
|
1.30p
|
1.38p
|
17,842,403
|
|
27/05/2024
|
1.80p
|
2.07p
|
1.60p
|
1.70p
|
11,370,843
|
|
24/05/2024
|
1.80p
|
2.07p
|
1.60p
|
1.70p
|
11,370,843
|
|
23/05/2024
|
1.33p
|
1.98p
|
1.30p
|
1.88p
|
35,793,788
|
|
22/05/2024
|
1.15p
|
1.40p
|
1.10p
|
1.33p
|
5,541,146
|
|
21/05/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
1,383,566
|
|
20/05/2024
|
1.10p
|
1.20p
|
1.05p
|
1.15p
|
2,099,495
|
|
17/05/2024
|
1.23p
|
1.25p
|
1.00p
|
1.10p
|
6,460,902
|
|
16/05/2024
|
1.25p
|
1.44p
|
1.20p
|
1.40p
|
2,920,037
|
|
15/05/2024
|
1.25p
|
1.29p
|
1.23p
|
1.25p
|
135,929
|
|
14/05/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
426,354
|
|
13/05/2024
|
1.28p
|
1.30p
|
1.20p
|
1.25p
|
572,602
|