Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 13:10:01 | 0p | 205 | £0.00 | O | Sell |
17/01/2025 | 12:55:00 | 0p | 19,809 | £0.00 | O | Buy |
17/01/2025 | 12:54:02 | 0p | 19,809 | £0.00 | O | Buy |
17/01/2025 | 12:20:03 | 0p | 21,297 | £0.00 | O | Sell |
17/01/2025 | 11:17:02 | 1p | 1,400,000 | £14,000.00 | O | Sell |
17/01/2025 | 10:26:01 | 1p | 1,292 | £12.92 | O | Sell |
17/01/2025 | 09:13:01 | 1p | 70 | £0.70 | O | Buy |
17/01/2025 | 08:40:04 | 1p | 72,724 | £727.24 | O | Sell |
17/01/2025 | 08:33:01 | 1p | 3,773 | £37.73 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 6 |
Volume | 39,688 | 1,499,291 |
Value | £198 | £7,512 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |