| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/08/2025 | 14:53:00 | 1p | 17,133 | £171.33 | O | Buy |
| 13/08/2025 | 14:35:00 | 1p | 32,239 | £322.39 | O | Buy |
| 13/08/2025 | 12:28:01 | 1p | 1,818 | £18.18 | O | Buy |
| 13/08/2025 | 12:28:01 | 1p | 300 | £3.00 | O | Buy |
| 13/08/2025 | 12:23:02 | 1p | 45,537 | £455.37 | O | Buy |
| 13/08/2025 | 10:14:00 | 1p | 13,572 | £135.72 | O | Buy |
| 13/08/2025 | 10:14:00 | 1p | 4,545 | £45.45 | O | Buy |
| 13/08/2025 | 10:14:00 | 0p | 38 | £0.00 | O | Sell |
| 13/08/2025 | 10:14:00 | 0p | 20,000 | £0.00 | O | Sell |
| 13/08/2025 | 10:14:00 | 0p | 9,091 | £0.00 | O | Sell |
| 13/08/2025 | 09:28:01 | 0p | 1,000 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |