Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERN1)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,579.00p
|
8,557.00p
|
8,550.50p
|
8,550.50p
|
1
|
|
18/09/2024
|
8,579.00p
|
8,580.91p
|
8,573.50p
|
8,573.50p
|
59
|
|
17/09/2024
|
8,579.00p
|
8,595.50p
|
8,571.00p
|
8,595.50p
|
42
|
|
16/09/2024
|
8,579.00p
|
8,597.00p
|
8,569.00p
|
8,571.00p
|
0
|
|
13/09/2024
|
8,579.00p
|
8,579.00p
|
8,577.00p
|
8,584.50p
|
167
|
|
12/09/2024
|
8,595.00p
|
8,595.00p
|
8,582.00p
|
8,598.50p
|
667
|
|
11/09/2024
|
8,583.00p
|
8,605.50p
|
8,575.00p
|
8,584.50p
|
0
|
|
10/09/2024
|
8,583.00p
|
8,588.00p
|
8,567.00p
|
8,584.50p
|
0
|
|
09/09/2024
|
8,583.00p
|
8,586.00p
|
8,583.00p
|
8,586.00p
|
357
|
|
06/09/2024
|
8,569.00p
|
8,586.50p
|
8,568.00p
|
8,586.50p
|
35
|
|
05/09/2024
|
8,569.00p
|
8,569.00p
|
8,561.00p
|
8,561.00p
|
1,650
|
|
04/09/2024
|
8,564.00p
|
8,587.30p
|
8,555.00p
|
8,564.00p
|
117
|
|
03/09/2024
|
8,564.00p
|
8,565.50p
|
8,551.00p
|
8,565.50p
|
451
|
|
02/09/2024
|
8,558.00p
|
8,563.50p
|
8,547.50p
|
8,551.00p
|
0
|
|
30/08/2024
|
8,558.00p
|
8,551.00p
|
8,535.33p
|
8,551.00p
|
60
|
|
29/08/2024
|
8,558.00p
|
8,568.12p
|
8,540.75p
|
8,546.00p
|
315
|
|
28/08/2024
|
8,558.00p
|
8,558.00p
|
8,539.30p
|
8,558.00p
|
3,075
|
|
27/08/2024
|
8,574.00p
|
8,574.49p
|
8,566.00p
|
8,566.00p
|
584
|
|
26/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
23/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
22/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
21/08/2024
|
8,634.00p
|
8,669.00p
|
8,632.00p
|
8,644.00p
|
0
|
|
20/08/2024
|
8,634.00p
|
8,654.00p
|
8,643.37p
|
8,654.00p
|
11
|
|
19/08/2024
|
8,634.00p
|
8,649.00p
|
8,628.00p
|
8,644.00p
|
0
|
|
16/08/2024
|
8,634.00p
|
8,645.00p
|
8,634.00p
|
8,645.00p
|
3,604
|
|
15/08/2024
|
8,681.00p
|
8,682.00p
|
8,656.50p
|
8,656.50p
|
4
|
|
14/08/2024
|
8,681.00p
|
8,698.50p
|
8,681.00p
|
8,698.50p
|
100
|
|
13/08/2024
|
8,657.00p
|
8,657.00p
|
8,647.57p
|
8,651.50p
|
229
|
|
12/08/2024
|
8,708.50p
|
8,671.51p
|
8,666.39p
|
8,667.50p
|
225
|
|
09/08/2024
|
8,708.50p
|
8,670.14p
|
8,666.50p
|
8,666.50p
|
185
|
|
08/08/2024
|
8,708.50p
|
8,723.00p
|
8,682.50p
|
8,682.50p
|
3
|
|
07/08/2024
|
8,708.50p
|
8,700.00p
|
8,696.69p
|
8,700.00p
|
25
|
|
06/08/2024
|
8,694.00p
|
8,708.84p
|
8,692.00p
|
8,708.50p
|
2,309
|
|
05/08/2024
|
8,694.00p
|
8,714.00p
|
8,676.30p
|
8,694.50p
|
3,224
|
|
02/08/2024
|
8,547.00p
|
8,637.50p
|
8,595.48p
|
8,637.50p
|
646
|
|
01/08/2024
|
8,547.00p
|
8,551.00p
|
8,547.00p
|
8,551.00p
|
249
|
|
31/07/2024
|
8,556.00p
|
8,541.00p
|
8,529.50p
|
8,529.50p
|
1
|
|
30/07/2024
|
8,556.00p
|
8,531.00p
|
8,510.50p
|
8,523.50p
|
0
|
|
29/07/2024
|
8,556.00p
|
8,556.00p
|
8,518.00p
|
8,518.00p
|
1,718
|
|
26/07/2024
|
8,529.00p
|
8,543.00p
|
8,529.00p
|
8,524.00p
|
741
|
|
25/07/2024
|
8,470.00p
|
8,524.00p
|
8,510.04p
|
8,524.00p
|
17
|
|
24/07/2024
|
8,470.00p
|
8,516.50p
|
8,480.50p
|
8,493.50p
|
0
|
|
23/07/2024
|
8,470.00p
|
8,497.00p
|
8,489.00p
|
8,497.00p
|
8
|
|
22/07/2024
|
8,470.00p
|
8,517.00p
|
8,513.00p
|
8,515.00p
|
4
|
|
19/07/2024
|
8,470.00p
|
8,518.00p
|
8,502.12p
|
8,518.00p
|
230
|
|
18/07/2024
|
8,470.00p
|
8,511.09p
|
8,497.50p
|
8,497.50p
|
252
|
|
17/07/2024
|
8,470.00p
|
8,488.00p
|
8,470.00p
|
8,488.00p
|
38
|
|
16/07/2024
|
8,497.00p
|
8,497.00p
|
8,483.00p
|
8,483.00p
|
100
|
|
15/07/2024
|
8,526.00p
|
8,494.00p
|
8,476.00p
|
8,487.00p
|
0
|
|
12/07/2024
|
8,526.00p
|
8,497.00p
|
8,479.00p
|
8,480.50p
|
121
|
|
11/07/2024
|
8,526.00p
|
8,504.64p
|
8,495.00p
|
8,495.00p
|
12
|
|
10/07/2024
|
8,526.00p
|
8,531.57p
|
8,505.00p
|
8,505.00p
|
10,470
|
|
09/07/2024
|
8,540.00p
|
8,531.00p
|
8,516.00p
|
8,531.00p
|
107
|
|
08/07/2024
|
8,540.00p
|
8,532.38p
|
8,519.87p
|
8,520.00p
|
502
|
|
05/07/2024
|
8,540.00p
|
8,531.91p
|
8,529.50p
|
8,529.50p
|
469
|
|
04/07/2024
|
8,540.00p
|
8,544.67p
|
8,539.82p
|
8,544.50p
|
522
|
|
03/07/2024
|
8,540.00p
|
8,548.00p
|
8,533.38p
|
8,533.50p
|
436
|
|
02/07/2024
|
8,530.00p
|
8,573.00p
|
8,533.50p
|
8,539.00p
|
0
|
|
01/07/2024
|
8,530.00p
|
8,555.00p
|
8,550.94p
|
8,555.00p
|
724
|
|
28/06/2024
|
8,530.00p
|
8,547.00p
|
8,530.00p
|
8,547.00p
|
2
|
|
27/06/2024
|
8,530.00p
|
8,544.72p
|
8,527.15p
|
8,528.00p
|
688
|
|
26/06/2024
|
8,530.00p
|
8,530.00p
|
8,513.78p
|
8,513.50p
|
1,301
|
|
25/06/2024
|
8,542.00p
|
8,520.57p
|
8,511.52p
|
8,513.50p
|
446
|
|
24/06/2024
|
8,542.00p
|
8,542.00p
|
8,518.00p
|
8,518.00p
|
133
|
|
21/06/2024
|
8,519.00p
|
8,526.00p
|
8,506.85p
|
8,526.00p
|
39
|
|
20/06/2024
|
8,519.00p
|
8,517.00p
|
8,504.21p
|
8,517.00p
|
23
|
|
19/06/2024
|
8,519.00p
|
8,508.59p
|
8,503.00p
|
8,503.00p
|
470
|
|
18/06/2024
|
8,519.00p
|
8,523.00p
|
8,512.00p
|
8,523.00p
|
2,933
|
|
17/06/2024
|
8,516.00p
|
8,516.00p
|
8,510.00p
|
8,512.00p
|
701
|
|
14/06/2024
|
8,492.00p
|
8,503.00p
|
8,458.53p
|
8,503.00p
|
1,441
|
|
13/06/2024
|
8,505.00p
|
8,515.00p
|
8,495.00p
|
8,495.00p
|
875
|
|
12/06/2024
|
8,648.00p
|
8,665.00p
|
8,641.37p
|
8,665.00p
|
670
|
|
11/06/2024
|
8,660.00p
|
8,675.57p
|
8,645.45p
|
8,652.00p
|
8,277
|
|
10/06/2024
|
8,678.00p
|
8,684.44p
|
8,661.00p
|
8,661.00p
|
440
|
|
07/06/2024
|
8,729.00p
|
8,729.00p
|
8,715.50p
|
8,715.50p
|
1,029
|
|
06/06/2024
|
8,725.00p
|
8,746.50p
|
8,717.00p
|
8,733.50p
|
0
|
|
05/06/2024
|
8,725.00p
|
8,740.00p
|
8,709.50p
|
8,729.50p
|
0
|
|
04/06/2024
|
8,725.00p
|
8,738.00p
|
8,731.00p
|
8,731.00p
|
53
|
|
03/06/2024
|
8,725.00p
|
8,730.00p
|
8,725.00p
|
8,727.00p
|
1,101
|
|
31/05/2024
|
8,717.00p
|
8,761.50p
|
8,717.50p
|
8,738.00p
|
0
|
|
30/05/2024
|
8,717.00p
|
8,722.50p
|
8,717.51p
|
8,722.50p
|
22
|
|
29/05/2024
|
8,717.00p
|
8,716.00p
|
8,697.86p
|
8,716.00p
|
172
|
|
28/05/2024
|
8,717.00p
|
8,726.00p
|
8,713.06p
|
8,722.00p
|
117
|
|
27/05/2024
|
8,717.00p
|
8,731.00p
|
8,720.00p
|
8,722.00p
|
2
|
|
24/05/2024
|
8,717.00p
|
8,731.00p
|
8,720.00p
|
8,722.00p
|
2
|
|
23/05/2024
|
8,717.00p
|
8,726.00p
|
8,723.00p
|
8,723.00p
|
1
|
|
22/05/2024
|
8,717.00p
|
8,726.31p
|
8,716.00p
|
8,717.00p
|
1,443
|
|
21/05/2024
|
8,741.00p
|
8,765.47p
|
8,741.00p
|
8,743.00p
|
449
|
|
20/05/2024
|
8,782.00p
|
8,765.64p
|
8,750.44p
|
8,752.50p
|
390
|
|
17/05/2024
|
8,782.00p
|
8,779.36p
|
8,759.00p
|
8,759.00p
|
114
|
|
16/05/2024
|
8,782.00p
|
8,782.00p
|
8,772.52p
|
8,779.00p
|
473
|
|
15/05/2024
|
8,783.00p
|
8,791.52p
|
8,779.00p
|
8,779.00p
|
443
|
|
14/05/2024
|
8,782.00p
|
8,808.65p
|
8,798.00p
|
8,798.00p
|
86
|
|
13/05/2024
|
8,782.00p
|
8,808.00p
|
8,794.50p
|
8,794.50p
|
5
|
|
10/05/2024
|
8,782.00p
|
8,806.00p
|
8,803.05p
|
8,804.50p
|
281
|
|
09/05/2024
|
8,782.00p
|
8,809.50p
|
8,797.00p
|
8,809.50p
|
1
|
|
08/05/2024
|
8,782.00p
|
8,809.00p
|
8,799.50p
|
8,799.50p
|
3
|
|
07/05/2024
|
8,782.00p
|
8,788.00p
|
8,780.00p
|
8,788.00p
|
194
|
|
06/05/2024
|
8,750.00p
|
8,782.00p
|
8,777.50p
|
8,777.50p
|
1
|
|
03/05/2024
|
8,750.00p
|
8,782.00p
|
8,777.50p
|
8,777.50p
|
1
|
|
02/05/2024
|
8,750.00p
|
8,751.50p
|
8,741.89p
|
8,751.50p
|
2,037
|
|
01/05/2024
|
8,728.00p
|
8,740.00p
|
8,737.00p
|
8,740.00p
|
1
|
|
30/04/2024
|
8,728.00p
|
8,741.00p
|
8,722.50p
|
8,722.50p
|
1,130
|
|
29/04/2024
|
8,728.00p
|
8,742.09p
|
8,725.87p
|
8,761.50p
|
357
|
|
26/04/2024
|
8,777.00p
|
8,761.50p
|
8,758.00p
|
8,761.50p
|
6
|
|
25/04/2024
|
8,777.00p
|
8,781.00p
|
8,751.00p
|
8,764.00p
|
0
|
|
24/04/2024
|
8,777.00p
|
8,781.00p
|
8,777.00p
|
8,781.00p
|
245
|
|
23/04/2024
|
8,717.00p
|
8,822.00p
|
8,786.50p
|
8,786.50p
|
3
|
|
22/04/2024
|
8,717.00p
|
8,821.00p
|
8,804.61p
|
8,814.00p
|
116
|
|
19/04/2024
|
8,717.00p
|
8,773.50p
|
8,739.00p
|
8,773.50p
|
5
|
|
18/04/2024
|
8,717.00p
|
8,745.00p
|
8,731.00p
|
8,732.00p
|
346
|
|
17/04/2024
|
8,717.00p
|
8,722.00p
|
8,698.50p
|
8,720.50p
|
0
|
|
16/04/2024
|
8,717.00p
|
8,719.50p
|
8,717.00p
|
8,719.50p
|
472
|
|
15/04/2024
|
8,734.00p
|
8,711.00p
|
8,708.50p
|
8,708.50p
|
1
|
|
12/04/2024
|
8,734.00p
|
8,719.50p
|
8,704.44p
|
8,719.50p
|
344
|
|
11/04/2024
|
8,734.00p
|
8,739.00p
|
8,710.50p
|
8,724.00p
|
0
|
|
10/04/2024
|
8,734.00p
|
8,730.50p
|
8,722.00p
|
8,730.50p
|
2
|
|
09/04/2024
|
8,734.00p
|
8,745.91p
|
8,734.00p
|
8,734.00p
|
373
|
|
08/04/2024
|
8,734.00p
|
8,747.65p
|
8,747.00p
|
8,747.00p
|
62
|
|
05/04/2024
|
8,734.00p
|
8,750.50p
|
8,748.00p
|
8,750.50p
|
1
|
|
04/04/2024
|
8,734.00p
|
8,746.00p
|
8,722.50p
|
8,743.50p
|
0
|
|
03/04/2024
|
8,734.00p
|
8,735.00p
|
8,733.50p
|
8,733.50p
|
349
|
|
02/04/2024
|
8,732.00p
|
8,734.05p
|
8,672.08p
|
8,725.00p
|
517
|
|
01/04/2024
|
8,726.00p
|
8,715.85p
|
8,708.00p
|
8,708.00p
|
188
|
|
29/03/2024
|
8,726.00p
|
8,715.85p
|
8,708.00p
|
8,708.00p
|
188
|
|
28/03/2024
|
8,726.00p
|
8,715.85p
|
8,708.00p
|
8,708.00p
|
188
|
|
27/03/2024
|
8,726.00p
|
8,743.00p
|
8,719.00p
|
8,731.50p
|
0
|
|
26/03/2024
|
8,726.00p
|
8,738.08p
|
8,729.50p
|
8,729.50p
|
128
|
|
25/03/2024
|
8,726.00p
|
8,731.00p
|
8,725.00p
|
8,727.50p
|
453
|
|
22/03/2024
|
8,747.00p
|
8,754.00p
|
8,731.00p
|
8,731.00p
|
1,299
|
|
21/03/2024
|
8,723.00p
|
8,725.31p
|
8,706.00p
|
8,723.00p
|
1,549
|
|
20/03/2024
|
8,686.00p
|
8,698.50p
|
8,683.00p
|
8,688.00p
|
0
|