Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERN1)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
8,608.00p
|
8,633.00p
|
8,619.00p
|
8,633.00p
|
1
|
|
17/06/2025
|
8,608.00p
|
8,610.00p
|
8,599.75p
|
8,610.00p
|
636
|
|
16/06/2025
|
8,688.00p
|
8,608.00p
|
8,597.00p
|
8,598.50p
|
4
|
|
13/06/2025
|
8,688.00p
|
8,615.00p
|
8,581.00p
|
8,581.00p
|
4
|
|
12/06/2025
|
8,688.00p
|
8,594.50p
|
8,572.25p
|
8,594.50p
|
344
|
|
11/06/2025
|
8,688.00p
|
8,688.00p
|
8,676.00p
|
8,688.00p
|
1,144
|
|
10/06/2025
|
8,636.00p
|
8,681.00p
|
8,654.75p
|
8,656.00p
|
3
|
|
09/06/2025
|
8,636.00p
|
8,642.00p
|
8,624.00p
|
8,624.00p
|
0
|
|
06/06/2025
|
8,636.00p
|
8,639.00p
|
8,622.50p
|
8,622.50p
|
2
|
|
05/06/2025
|
8,591.00p
|
8,622.50p
|
8,615.00p
|
8,622.50p
|
452
|
|
04/06/2025
|
8,591.00p
|
8,626.20p
|
8,616.00p
|
8,619.00p
|
3
|
|
03/06/2025
|
8,591.00p
|
8,632.00p
|
8,616.50p
|
8,616.50p
|
7
|
|
02/06/2025
|
8,591.00p
|
8,642.00p
|
8,635.00p
|
8,635.00p
|
11
|
|
30/05/2025
|
8,591.00p
|
8,620.50p
|
8,610.00p
|
8,620.50p
|
6
|
|
29/05/2025
|
8,591.00p
|
8,618.00p
|
8,563.75p
|
8,618.00p
|
87
|
|
28/05/2025
|
8,591.00p
|
8,596.00p
|
8,582.50p
|
8,582.50p
|
4
|
|
27/05/2025
|
8,591.00p
|
8,581.00p
|
8,578.00p
|
8,581.00p
|
1
|
|
26/05/2025
|
8,591.00p
|
8,643.00p
|
8,573.76p
|
8,590.50p
|
98
|
|
23/05/2025
|
8,591.00p
|
8,643.00p
|
8,573.76p
|
8,590.50p
|
98
|
|
22/05/2025
|
8,620.00p
|
8,626.00p
|
8,596.50p
|
8,598.00p
|
2,368
|
|
21/05/2025
|
8,607.00p
|
8,649.50p
|
8,609.50p
|
8,621.50p
|
0
|
|
20/05/2025
|
8,607.00p
|
8,611.50p
|
8,598.00p
|
8,611.50p
|
65
|
|
19/05/2025
|
8,613.00p
|
8,607.50p
|
8,605.90p
|
8,607.50p
|
5
|
|
16/05/2025
|
8,613.00p
|
8,610.30p
|
8,589.50p
|
8,589.50p
|
20
|
|
15/05/2025
|
8,613.00p
|
8,615.00p
|
8,601.00p
|
8,601.00p
|
2
|
|
14/05/2025
|
8,613.00p
|
8,613.00p
|
8,562.00p
|
8,610.00p
|
81
|
|
13/05/2025
|
8,599.00p
|
8,603.00p
|
8,588.00p
|
8,588.00p
|
65
|
|
12/05/2025
|
8,661.00p
|
8,617.26p
|
8,594.00p
|
8,594.00p
|
23
|
|
09/05/2025
|
8,661.00p
|
8,661.00p
|
8,651.00p
|
8,653.00p
|
240
|
|
08/05/2025
|
8,658.00p
|
8,684.00p
|
8,654.00p
|
8,654.00p
|
14,997
|
|
07/05/2025
|
8,715.00p
|
8,711.00p
|
8,681.50p
|
8,684.00p
|
14
|
|
06/05/2025
|
8,715.00p
|
8,728.20p
|
8,654.76p
|
8,667.50p
|
86
|
|
05/05/2025
|
8,675.00p
|
8,720.00p
|
8,683.00p
|
8,706.50p
|
38
|
|
02/05/2025
|
8,675.00p
|
8,720.00p
|
8,683.00p
|
8,706.50p
|
38
|
|
01/05/2025
|
8,675.00p
|
8,682.50p
|
8,662.70p
|
8,666.00p
|
493
|
|
30/04/2025
|
8,675.00p
|
8,710.93p
|
8,674.50p
|
8,674.50p
|
450
|
|
29/04/2025
|
8,675.00p
|
8,682.60p
|
8,666.00p
|
8,679.00p
|
1,221
|
|
28/04/2025
|
8,707.00p
|
8,686.00p
|
8,673.00p
|
8,673.00p
|
35
|
|
25/04/2025
|
8,707.00p
|
8,716.00p
|
8,708.13p
|
8,715.50p
|
183
|
|
24/04/2025
|
8,707.00p
|
8,727.00p
|
8,713.50p
|
8,713.50p
|
2,693
|
|
23/04/2025
|
8,707.00p
|
8,753.20p
|
8,710.00p
|
8,739.50p
|
3,814
|
|
22/04/2025
|
8,707.00p
|
8,786.60p
|
8,745.00p
|
8,750.50p
|
45
|
|
21/04/2025
|
8,707.00p
|
8,759.00p
|
8,741.00p
|
8,749.50p
|
5
|
|
18/04/2025
|
8,707.00p
|
8,759.00p
|
8,741.00p
|
8,749.50p
|
5
|
|
17/04/2025
|
8,707.00p
|
8,759.00p
|
8,741.00p
|
8,749.50p
|
5
|
|
16/04/2025
|
8,707.00p
|
8,763.00p
|
8,752.50p
|
8,752.50p
|
1
|
|
15/04/2025
|
8,707.00p
|
8,782.00p
|
8,703.00p
|
8,709.00p
|
2,312
|
|
14/04/2025
|
8,813.00p
|
8,873.00p
|
8,771.22p
|
8,786.50p
|
510
|
|
11/04/2025
|
8,715.00p
|
8,887.00p
|
8,820.52p
|
8,844.00p
|
2,244
|
|
10/04/2025
|
8,715.00p
|
8,793.00p
|
8,702.06p
|
8,782.00p
|
695
|
|
09/04/2025
|
8,783.00p
|
8,793.17p
|
8,730.19p
|
8,793.00p
|
7,035
|
|
08/04/2025
|
8,690.00p
|
8,721.47p
|
8,677.82p
|
8,696.00p
|
1,769
|
|
07/04/2025
|
8,666.00p
|
8,735.00p
|
8,649.00p
|
8,717.00p
|
2,083
|
|
04/04/2025
|
8,641.00p
|
8,655.53p
|
8,615.01p
|
8,645.50p
|
1,792
|
|
03/04/2025
|
8,584.00p
|
8,591.57p
|
8,555.03p
|
8,585.00p
|
788
|
|
02/04/2025
|
8,509.00p
|
8,524.00p
|
8,496.66p
|
8,524.00p
|
623
|
|
01/04/2025
|
8,509.00p
|
8,550.00p
|
8,512.50p
|
8,512.50p
|
174
|
|
31/03/2025
|
8,509.00p
|
8,518.00p
|
8,515.00p
|
8,515.00p
|
0
|
|
28/03/2025
|
8,509.00p
|
8,516.50p
|
8,467.00p
|
8,516.50p
|
183
|
|
27/03/2025
|
8,509.00p
|
8,490.00p
|
8,476.00p
|
8,476.00p
|
291
|
|
26/03/2025
|
8,509.00p
|
8,513.00p
|
8,508.74p
|
8,512.00p
|
492
|
|
25/03/2025
|
8,507.00p
|
8,507.00p
|
8,489.04p
|
8,490.50p
|
228
|
|
24/03/2025
|
8,515.00p
|
8,517.00p
|
8,492.43p
|
8,508.00p
|
127
|
|
21/03/2025
|
8,532.00p
|
8,523.50p
|
8,515.00p
|
8,523.50p
|
12
|
|
20/03/2025
|
8,532.00p
|
8,512.25p
|
8,511.00p
|
8,511.00p
|
11
|
|
19/03/2025
|
8,532.00p
|
8,532.00p
|
8,531.50p
|
8,531.50p
|
97
|
|
18/03/2025
|
8,545.00p
|
8,556.50p
|
8,556.00p
|
8,556.50p
|
1
|
|
17/03/2025
|
8,545.00p
|
8,551.00p
|
8,542.00p
|
8,542.00p
|
868
|
|
14/03/2025
|
8,579.00p
|
8,561.50p
|
8,558.42p
|
8,561.50p
|
2
|
|
13/03/2025
|
8,579.00p
|
8,534.00p
|
8,527.66p
|
8,533.00p
|
1,484
|
|
12/03/2025
|
8,579.00p
|
8,580.28p
|
8,547.00p
|
8,550.50p
|
12
|
|
11/03/2025
|
8,579.00p
|
8,587.00p
|
8,571.56p
|
8,578.50p
|
1,063
|
|
10/03/2025
|
8,534.00p
|
8,542.00p
|
8,518.63p
|
8,542.50p
|
1,876
|
|
07/03/2025
|
8,534.00p
|
8,539.73p
|
8,532.96p
|
8,538.50p
|
5,832
|
|
06/03/2025
|
8,533.00p
|
8,547.00p
|
8,507.01p
|
8,541.00p
|
577
|
|
05/03/2025
|
8,389.00p
|
8,505.71p
|
8,504.00p
|
8,504.00p
|
293
|
|
04/03/2025
|
8,389.00p
|
8,416.50p
|
8,403.88p
|
8,416.50p
|
355
|
|
03/03/2025
|
8,389.00p
|
8,397.84p
|
8,384.00p
|
8,394.50p
|
240
|
|
28/02/2025
|
8,389.00p
|
8,396.50p
|
8,389.00p
|
8,396.50p
|
366
|
|
27/02/2025
|
8,463.00p
|
8,403.00p
|
8,377.00p
|
8,377.00p
|
145
|
|
26/02/2025
|
8,463.00p
|
8,426.00p
|
8,410.00p
|
8,410.00p
|
1
|
|
25/02/2025
|
8,463.00p
|
8,428.26p
|
8,424.50p
|
8,424.50p
|
35
|
|
24/02/2025
|
8,463.00p
|
8,438.00p
|
8,398.00p
|
8,417.00p
|
0
|
|
21/02/2025
|
8,463.00p
|
8,407.74p
|
8,398.00p
|
8,398.00p
|
191
|
|
20/02/2025
|
8,463.00p
|
8,426.50p
|
8,384.50p
|
8,413.00p
|
0
|
|
19/02/2025
|
8,463.00p
|
8,410.00p
|
8,403.00p
|
8,403.00p
|
23
|
|
18/02/2025
|
8,463.00p
|
8,430.55p
|
8,419.00p
|
8,419.00p
|
190
|
|
17/02/2025
|
8,463.00p
|
8,449.00p
|
8,434.00p
|
8,434.00p
|
1
|
|
14/02/2025
|
8,463.00p
|
8,455.00p
|
8,448.00p
|
8,452.00p
|
1
|
|
13/02/2025
|
8,463.00p
|
8,460.57p
|
8,452.00p
|
8,452.00p
|
398
|
|
12/02/2025
|
8,463.00p
|
8,467.00p
|
8,455.00p
|
8,467.00p
|
588
|
|
11/02/2025
|
8,442.00p
|
8,465.00p
|
8,446.00p
|
8,450.00p
|
10
|
|
10/02/2025
|
8,442.00p
|
8,446.50p
|
8,439.00p
|
8,451.50p
|
491
|
|
07/02/2025
|
8,442.00p
|
8,463.59p
|
8,451.00p
|
8,451.50p
|
63
|
|
06/02/2025
|
8,442.00p
|
8,481.36p
|
8,452.00p
|
8,452.00p
|
2,794
|
|
05/02/2025
|
8,442.00p
|
8,445.00p
|
8,426.52p
|
8,445.00p
|
1,050
|
|
04/02/2025
|
8,430.00p
|
8,431.34p
|
8,425.00p
|
8,425.00p
|
1,702
|
|
03/02/2025
|
8,430.00p
|
8,433.62p
|
8,402.00p
|
8,403.00p
|
5,947
|
|
31/01/2025
|
8,483.00p
|
8,475.50p
|
8,470.21p
|
8,475.50p
|
118
|
|
30/01/2025
|
8,483.00p
|
8,481.00p
|
8,474.50p
|
8,474.50p
|
83
|
|
29/01/2025
|
8,483.00p
|
8,488.00p
|
8,482.43p
|
8,488.00p
|
1,010
|
|
28/01/2025
|
8,517.00p
|
8,500.09p
|
8,489.18p
|
8,490.00p
|
1,044
|
|
27/01/2025
|
8,517.00p
|
8,521.00p
|
8,505.73p
|
8,521.00p
|
1,392
|
|
24/01/2025
|
8,519.00p
|
8,522.00p
|
8,519.00p
|
8,522.00p
|
528
|
|
23/01/2025
|
8,544.00p
|
8,544.00p
|
8,534.50p
|
8,534.50p
|
430
|
|
22/01/2025
|
8,523.00p
|
8,555.00p
|
8,543.00p
|
8,555.00p
|
1
|
|
21/01/2025
|
8,523.00p
|
8,552.00p
|
8,551.61p
|
8,552.00p
|
119
|
|
20/01/2025
|
8,523.00p
|
8,562.00p
|
8,555.00p
|
8,556.50p
|
7
|
|
17/01/2025
|
8,523.00p
|
8,543.51p
|
8,535.00p
|
8,542.50p
|
503
|
|
16/01/2025
|
8,523.00p
|
8,526.00p
|
8,514.50p
|
8,503.00p
|
2
|
|
15/01/2025
|
8,523.00p
|
8,534.40p
|
8,503.00p
|
8,503.00p
|
3,443
|
|
14/01/2025
|
8,526.00p
|
8,528.50p
|
8,508.00p
|
8,528.50p
|
135
|
|
13/01/2025
|
8,467.00p
|
8,513.00p
|
8,467.00p
|
8,483.00p
|
164
|
|
10/01/2025
|
8,469.00p
|
8,478.00p
|
8,456.00p
|
8,478.00p
|
490
|
|
09/01/2025
|
8,481.00p
|
8,481.00p
|
8,461.50p
|
8,461.50p
|
2,964
|
|
08/01/2025
|
8,434.00p
|
8,441.57p
|
8,378.60p
|
8,432.50p
|
618
|
|
07/01/2025
|
8,388.00p
|
8,403.00p
|
8,363.50p
|
8,389.50p
|
0
|
|
06/01/2025
|
8,388.00p
|
8,398.00p
|
8,378.00p
|
8,390.50p
|
5
|
|
03/01/2025
|
8,383.00p
|
8,393.00p
|
8,384.50p
|
8,384.50p
|
255
|
|
02/01/2025
|
8,383.00p
|
8,408.99p
|
8,371.00p
|
8,377.50p
|
318
|
|
01/01/2025
|
8,392.00p
|
8,397.99p
|
8,376.00p
|
8,386.00p
|
259
|
|
31/12/2024
|
8,392.00p
|
8,397.99p
|
8,376.00p
|
8,386.00p
|
259
|
|
30/12/2024
|
8,392.00p
|
8,392.00p
|
8,374.00p
|
8,389.00p
|
328
|
|
27/12/2024
|
8,337.00p
|
8,419.00p
|
8,371.00p
|
8,372.00p
|
0
|
|
26/12/2024
|
8,337.00p
|
8,374.50p
|
8,373.81p
|
8,374.50p
|
14
|
|
25/12/2024
|
8,337.00p
|
8,374.50p
|
8,373.81p
|
8,374.50p
|
14
|
|
24/12/2024
|
8,337.00p
|
8,374.50p
|
8,373.81p
|
8,374.50p
|
14
|
|
23/12/2024
|
8,337.00p
|
8,383.00p
|
8,337.00p
|
8,383.00p
|
31
|
|
20/12/2024
|
8,306.00p
|
8,386.62p
|
8,364.00p
|
8,364.00p
|
70
|
|
19/12/2024
|
8,306.00p
|
8,347.50p
|
8,306.00p
|
8,347.50p
|
3,405
|