Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERN1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,489.00p
|
8,534.11p
|
8,489.00p
|
8,533.00p
|
313
|
|
21/11/2024
|
8,535.00p
|
8,535.00p
|
8,533.00p
|
8,533.00p
|
288
|
|
20/11/2024
|
8,522.00p
|
8,561.00p
|
8,525.00p
|
8,529.50p
|
0
|
|
19/11/2024
|
8,522.00p
|
8,584.00p
|
8,540.00p
|
8,561.00p
|
0
|
|
18/11/2024
|
8,522.00p
|
8,580.50p
|
8,552.50p
|
8,566.50p
|
0
|
|
15/11/2024
|
8,522.00p
|
8,552.50p
|
8,551.00p
|
8,524.50p
|
44
|
|
14/11/2024
|
8,522.00p
|
8,529.00p
|
8,509.50p
|
8,524.50p
|
0
|
|
13/11/2024
|
8,522.00p
|
8,527.00p
|
8,516.00p
|
8,516.00p
|
461
|
|
12/11/2024
|
8,511.00p
|
8,523.00p
|
8,490.00p
|
8,523.00p
|
754
|
|
11/11/2024
|
8,468.00p
|
8,472.50p
|
8,468.00p
|
8,472.50p
|
237
|
|
08/11/2024
|
8,595.00p
|
8,529.00p
|
8,501.50p
|
8,502.50p
|
0
|
|
07/11/2024
|
8,595.00p
|
8,527.00p
|
8,507.50p
|
8,507.50p
|
46
|
|
06/11/2024
|
8,595.00p
|
8,532.56p
|
8,522.76p
|
8,526.00p
|
618
|
|
05/11/2024
|
8,595.00p
|
8,585.50p
|
8,575.00p
|
8,585.50p
|
1
|
|
04/11/2024
|
8,595.00p
|
8,601.00p
|
8,599.50p
|
8,599.50p
|
2
|
|
01/11/2024
|
8,595.00p
|
8,595.00p
|
8,569.50p
|
8,569.50p
|
1
|
|
31/10/2024
|
8,530.00p
|
8,639.00p
|
8,541.50p
|
8,627.00p
|
0
|
|
30/10/2024
|
8,530.00p
|
8,547.00p
|
8,496.00p
|
8,542.00p
|
0
|
|
29/10/2024
|
8,530.00p
|
8,522.89p
|
8,496.00p
|
8,496.00p
|
255
|
|
28/10/2024
|
8,530.00p
|
8,535.00p
|
8,512.50p
|
8,523.50p
|
0
|
|
25/10/2024
|
8,530.00p
|
8,522.80p
|
8,521.50p
|
8,521.50p
|
118
|
|
24/10/2024
|
8,530.00p
|
8,529.50p
|
8,504.50p
|
8,516.50p
|
0
|
|
23/10/2024
|
8,530.00p
|
8,519.26p
|
8,501.00p
|
8,516.50p
|
137
|
|
22/10/2024
|
8,530.00p
|
8,530.00p
|
8,518.00p
|
8,518.00p
|
398
|
|
21/10/2024
|
8,556.00p
|
8,522.00p
|
8,521.00p
|
8,521.00p
|
1
|
|
18/10/2024
|
8,556.00p
|
8,515.00p
|
8,470.00p
|
8,513.50p
|
0
|
|
17/10/2024
|
8,556.00p
|
8,647.00p
|
8,402.50p
|
8,513.50p
|
0
|
|
16/10/2024
|
8,556.00p
|
8,560.00p
|
8,544.00p
|
8,544.00p
|
29
|
|
15/10/2024
|
8,556.00p
|
8,521.00p
|
8,514.00p
|
8,514.00p
|
1
|
|
14/10/2024
|
8,556.00p
|
8,556.00p
|
8,532.00p
|
8,541.50p
|
0
|
|
11/10/2024
|
8,553.00p
|
8,556.00p
|
8,552.00p
|
8,556.00p
|
1,043
|
|
10/10/2024
|
8,543.00p
|
8,552.00p
|
8,536.62p
|
8,552.00p
|
5,224
|
|
09/10/2024
|
8,543.00p
|
8,549.97p
|
8,543.00p
|
8,545.00p
|
339
|
|
08/10/2024
|
8,512.00p
|
8,582.00p
|
8,547.50p
|
8,555.50p
|
0
|
|
07/10/2024
|
8,512.00p
|
8,562.50p
|
8,560.00p
|
8,562.50p
|
59
|
|
04/10/2024
|
8,512.00p
|
8,572.00p
|
8,536.00p
|
8,539.00p
|
0
|
|
03/10/2024
|
8,512.00p
|
8,592.60p
|
8,549.00p
|
8,572.00p
|
65
|
|
02/10/2024
|
8,512.00p
|
8,513.50p
|
8,481.00p
|
8,494.00p
|
0
|
|
01/10/2024
|
8,512.00p
|
8,510.00p
|
8,469.00p
|
8,506.00p
|
0
|
|
30/09/2024
|
8,512.00p
|
8,508.48p
|
8,484.50p
|
8,484.50p
|
25
|
|
27/09/2024
|
8,512.00p
|
8,514.46p
|
8,498.50p
|
8,498.50p
|
1,021
|
|
26/09/2024
|
8,512.00p
|
8,501.00p
|
8,495.50p
|
8,495.50p
|
1
|
|
25/09/2024
|
8,512.00p
|
8,524.00p
|
8,489.00p
|
8,513.00p
|
323
|
|
24/09/2024
|
8,487.00p
|
8,495.00p
|
8,487.00p
|
8,495.00p
|
2,354
|
|
23/09/2024
|
8,579.00p
|
8,548.50p
|
8,495.00p
|
8,496.50p
|
0
|
|
20/09/2024
|
8,579.00p
|
8,553.61p
|
8,548.00p
|
8,548.50p
|
200
|
|
19/09/2024
|
8,579.00p
|
8,557.00p
|
8,550.50p
|
8,550.50p
|
1
|
|
18/09/2024
|
8,579.00p
|
8,580.91p
|
8,573.50p
|
8,573.50p
|
59
|
|
17/09/2024
|
8,579.00p
|
8,595.50p
|
8,571.00p
|
8,595.50p
|
42
|
|
16/09/2024
|
8,579.00p
|
8,597.00p
|
8,569.00p
|
8,571.00p
|
0
|
|
13/09/2024
|
8,579.00p
|
8,579.00p
|
8,577.00p
|
8,584.50p
|
167
|
|
12/09/2024
|
8,595.00p
|
8,595.00p
|
8,582.00p
|
8,598.50p
|
667
|
|
11/09/2024
|
8,583.00p
|
8,605.50p
|
8,575.00p
|
8,584.50p
|
0
|
|
10/09/2024
|
8,583.00p
|
8,588.00p
|
8,567.00p
|
8,584.50p
|
0
|
|
09/09/2024
|
8,583.00p
|
8,586.00p
|
8,583.00p
|
8,586.00p
|
357
|
|
06/09/2024
|
8,569.00p
|
8,586.50p
|
8,568.00p
|
8,586.50p
|
35
|
|
05/09/2024
|
8,569.00p
|
8,569.00p
|
8,561.00p
|
8,561.00p
|
1,650
|
|
04/09/2024
|
8,564.00p
|
8,587.30p
|
8,555.00p
|
8,564.00p
|
117
|
|
03/09/2024
|
8,564.00p
|
8,565.50p
|
8,551.00p
|
8,565.50p
|
451
|
|
02/09/2024
|
8,558.00p
|
8,563.50p
|
8,547.50p
|
8,551.00p
|
0
|
|
30/08/2024
|
8,558.00p
|
8,551.00p
|
8,535.33p
|
8,551.00p
|
60
|
|
29/08/2024
|
8,558.00p
|
8,568.12p
|
8,540.75p
|
8,546.00p
|
315
|
|
28/08/2024
|
8,558.00p
|
8,558.00p
|
8,539.30p
|
8,558.00p
|
3,075
|
|
27/08/2024
|
8,574.00p
|
8,574.49p
|
8,566.00p
|
8,566.00p
|
584
|
|
26/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
23/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
22/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
21/08/2024
|
8,634.00p
|
8,669.00p
|
8,632.00p
|
8,644.00p
|
0
|
|
20/08/2024
|
8,634.00p
|
8,654.00p
|
8,643.37p
|
8,654.00p
|
11
|
|
19/08/2024
|
8,634.00p
|
8,649.00p
|
8,628.00p
|
8,644.00p
|
0
|
|
16/08/2024
|
8,634.00p
|
8,645.00p
|
8,634.00p
|
8,645.00p
|
3,604
|
|
15/08/2024
|
8,681.00p
|
8,682.00p
|
8,656.50p
|
8,656.50p
|
4
|
|
14/08/2024
|
8,681.00p
|
8,698.50p
|
8,681.00p
|
8,698.50p
|
100
|
|
13/08/2024
|
8,657.00p
|
8,657.00p
|
8,647.57p
|
8,651.50p
|
229
|
|
12/08/2024
|
8,708.50p
|
8,671.51p
|
8,666.39p
|
8,667.50p
|
225
|
|
09/08/2024
|
8,708.50p
|
8,670.14p
|
8,666.50p
|
8,666.50p
|
185
|
|
08/08/2024
|
8,708.50p
|
8,723.00p
|
8,682.50p
|
8,682.50p
|
3
|
|
07/08/2024
|
8,708.50p
|
8,700.00p
|
8,696.69p
|
8,700.00p
|
25
|
|
06/08/2024
|
8,694.00p
|
8,708.84p
|
8,692.00p
|
8,708.50p
|
2,309
|
|
05/08/2024
|
8,694.00p
|
8,714.00p
|
8,676.30p
|
8,694.50p
|
3,224
|
|
02/08/2024
|
8,547.00p
|
8,637.50p
|
8,595.48p
|
8,637.50p
|
646
|
|
01/08/2024
|
8,547.00p
|
8,551.00p
|
8,547.00p
|
8,551.00p
|
249
|
|
31/07/2024
|
8,556.00p
|
8,541.00p
|
8,529.50p
|
8,529.50p
|
1
|
|
30/07/2024
|
8,556.00p
|
8,531.00p
|
8,510.50p
|
8,523.50p
|
0
|
|
29/07/2024
|
8,556.00p
|
8,556.00p
|
8,518.00p
|
8,518.00p
|
1,718
|
|
26/07/2024
|
8,529.00p
|
8,543.00p
|
8,529.00p
|
8,524.00p
|
741
|
|
25/07/2024
|
8,470.00p
|
8,524.00p
|
8,510.04p
|
8,524.00p
|
17
|
|
24/07/2024
|
8,470.00p
|
8,516.50p
|
8,480.50p
|
8,493.50p
|
0
|
|
23/07/2024
|
8,470.00p
|
8,497.00p
|
8,489.00p
|
8,497.00p
|
8
|
|
22/07/2024
|
8,470.00p
|
8,517.00p
|
8,513.00p
|
8,515.00p
|
4
|
|
19/07/2024
|
8,470.00p
|
8,518.00p
|
8,502.12p
|
8,518.00p
|
230
|
|
18/07/2024
|
8,470.00p
|
8,511.09p
|
8,497.50p
|
8,497.50p
|
252
|
|
17/07/2024
|
8,470.00p
|
8,488.00p
|
8,470.00p
|
8,488.00p
|
38
|
|
16/07/2024
|
8,497.00p
|
8,497.00p
|
8,483.00p
|
8,483.00p
|
100
|
|
15/07/2024
|
8,526.00p
|
8,494.00p
|
8,476.00p
|
8,487.00p
|
0
|
|
12/07/2024
|
8,526.00p
|
8,497.00p
|
8,479.00p
|
8,480.50p
|
121
|
|
11/07/2024
|
8,526.00p
|
8,504.64p
|
8,495.00p
|
8,495.00p
|
12
|
|
10/07/2024
|
8,526.00p
|
8,531.57p
|
8,505.00p
|
8,505.00p
|
10,470
|
|
09/07/2024
|
8,540.00p
|
8,531.00p
|
8,516.00p
|
8,531.00p
|
107
|
|
08/07/2024
|
8,540.00p
|
8,532.38p
|
8,519.87p
|
8,520.00p
|
502
|
|
05/07/2024
|
8,540.00p
|
8,531.91p
|
8,529.50p
|
8,529.50p
|
469
|
|
04/07/2024
|
8,540.00p
|
8,544.67p
|
8,539.82p
|
8,544.50p
|
522
|
|
03/07/2024
|
8,540.00p
|
8,548.00p
|
8,533.38p
|
8,533.50p
|
436
|
|
02/07/2024
|
8,530.00p
|
8,573.00p
|
8,533.50p
|
8,539.00p
|
0
|
|
01/07/2024
|
8,530.00p
|
8,555.00p
|
8,550.94p
|
8,555.00p
|
724
|
|
28/06/2024
|
8,530.00p
|
8,547.00p
|
8,530.00p
|
8,547.00p
|
2
|
|
27/06/2024
|
8,530.00p
|
8,544.72p
|
8,527.15p
|
8,528.00p
|
688
|
|
26/06/2024
|
8,530.00p
|
8,530.00p
|
8,513.78p
|
8,513.50p
|
1,301
|
|
25/06/2024
|
8,542.00p
|
8,520.57p
|
8,511.52p
|
8,513.50p
|
446
|
|
24/06/2024
|
8,542.00p
|
8,542.00p
|
8,518.00p
|
8,518.00p
|
133
|
|
21/06/2024
|
8,519.00p
|
8,526.00p
|
8,506.85p
|
8,526.00p
|
39
|
|
20/06/2024
|
8,519.00p
|
8,517.00p
|
8,504.21p
|
8,517.00p
|
23
|
|
19/06/2024
|
8,519.00p
|
8,508.59p
|
8,503.00p
|
8,503.00p
|
470
|
|
18/06/2024
|
8,519.00p
|
8,523.00p
|
8,512.00p
|
8,523.00p
|
2,933
|
|
17/06/2024
|
8,516.00p
|
8,516.00p
|
8,510.00p
|
8,512.00p
|
701
|
|
14/06/2024
|
8,492.00p
|
8,503.00p
|
8,458.53p
|
8,503.00p
|
1,441
|
|
13/06/2024
|
8,505.00p
|
8,515.00p
|
8,495.00p
|
8,495.00p
|
875
|
|
12/06/2024
|
8,648.00p
|
8,665.00p
|
8,641.37p
|
8,665.00p
|
670
|
|
11/06/2024
|
8,660.00p
|
8,675.57p
|
8,645.45p
|
8,652.00p
|
8,277
|
|
10/06/2024
|
8,678.00p
|
8,684.44p
|
8,661.00p
|
8,661.00p
|
440
|
|
07/06/2024
|
8,729.00p
|
8,729.00p
|
8,715.50p
|
8,715.50p
|
1,029
|
|
06/06/2024
|
8,725.00p
|
8,746.50p
|
8,717.00p
|
8,733.50p
|
0
|
|
05/06/2024
|
8,725.00p
|
8,740.00p
|
8,709.50p
|
8,729.50p
|
0
|
|
04/06/2024
|
8,725.00p
|
8,738.00p
|
8,731.00p
|
8,731.00p
|
53
|
|
03/06/2024
|
8,725.00p
|
8,730.00p
|
8,725.00p
|
8,727.00p
|
1,101
|
|
31/05/2024
|
8,717.00p
|
8,761.50p
|
8,717.50p
|
8,738.00p
|
0
|
|
30/05/2024
|
8,717.00p
|
8,722.50p
|
8,717.51p
|
8,722.50p
|
22
|
|
29/05/2024
|
8,717.00p
|
8,716.00p
|
8,697.86p
|
8,716.00p
|
172
|
|
28/05/2024
|
8,717.00p
|
8,726.00p
|
8,713.06p
|
8,722.00p
|
117
|
|
27/05/2024
|
8,717.00p
|
8,731.00p
|
8,720.00p
|
8,722.00p
|
2
|