Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERN1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,523.00p
|
8,543.51p
|
8,535.00p
|
8,542.50p
|
503
|
|
16/01/2025
|
8,523.00p
|
8,526.00p
|
8,514.50p
|
8,503.00p
|
2
|
|
15/01/2025
|
8,523.00p
|
8,534.40p
|
8,503.00p
|
8,503.00p
|
3,443
|
|
14/01/2025
|
8,526.00p
|
8,528.50p
|
8,508.00p
|
8,528.50p
|
135
|
|
13/01/2025
|
8,467.00p
|
8,513.00p
|
8,467.00p
|
8,483.00p
|
164
|
|
10/01/2025
|
8,469.00p
|
8,478.00p
|
8,456.00p
|
8,478.00p
|
490
|
|
09/01/2025
|
8,481.00p
|
8,481.00p
|
8,461.50p
|
8,461.50p
|
2,964
|
|
08/01/2025
|
8,434.00p
|
8,441.57p
|
8,378.60p
|
8,432.50p
|
618
|
|
07/01/2025
|
8,388.00p
|
8,403.00p
|
8,363.50p
|
8,389.50p
|
0
|
|
06/01/2025
|
8,388.00p
|
8,398.00p
|
8,378.00p
|
8,390.50p
|
5
|
|
03/01/2025
|
8,383.00p
|
8,393.00p
|
8,384.50p
|
8,384.50p
|
255
|
|
02/01/2025
|
8,383.00p
|
8,408.99p
|
8,371.00p
|
8,377.50p
|
318
|
|
01/01/2025
|
8,392.00p
|
8,397.99p
|
8,376.00p
|
8,386.00p
|
259
|
|
31/12/2024
|
8,392.00p
|
8,397.99p
|
8,376.00p
|
8,386.00p
|
259
|
|
30/12/2024
|
8,392.00p
|
8,392.00p
|
8,374.00p
|
8,389.00p
|
328
|
|
27/12/2024
|
8,337.00p
|
8,419.00p
|
8,371.00p
|
8,372.00p
|
0
|
|
26/12/2024
|
8,337.00p
|
8,374.50p
|
8,373.81p
|
8,374.50p
|
14
|
|
25/12/2024
|
8,337.00p
|
8,374.50p
|
8,373.81p
|
8,374.50p
|
14
|
|
24/12/2024
|
8,337.00p
|
8,374.50p
|
8,373.81p
|
8,374.50p
|
14
|
|
23/12/2024
|
8,337.00p
|
8,383.00p
|
8,337.00p
|
8,383.00p
|
31
|
|
20/12/2024
|
8,306.00p
|
8,386.62p
|
8,364.00p
|
8,364.00p
|
70
|
|
19/12/2024
|
8,306.00p
|
8,347.50p
|
8,306.00p
|
8,347.50p
|
3,405
|
|
18/12/2024
|
8,356.00p
|
8,349.37p
|
8,330.00p
|
8,330.00p
|
132
|
|
17/12/2024
|
8,356.00p
|
8,358.11p
|
8,339.50p
|
8,339.50p
|
533
|
|
16/12/2024
|
8,397.00p
|
8,397.00p
|
8,352.00p
|
8,352.00p
|
154
|
|
13/12/2024
|
8,364.00p
|
8,388.50p
|
8,364.00p
|
8,388.50p
|
1
|
|
12/12/2024
|
8,313.00p
|
8,335.00p
|
8,313.00p
|
8,335.00p
|
61
|
|
11/12/2024
|
8,464.00p
|
8,464.00p
|
8,453.50p
|
8,453.50p
|
1,959
|
|
10/12/2024
|
8,520.00p
|
8,520.00p
|
8,458.00p
|
8,458.00p
|
1,938
|
|
09/12/2024
|
8,503.00p
|
8,509.00p
|
8,494.00p
|
8,494.00p
|
2,690
|
|
06/12/2024
|
8,495.00p
|
8,517.14p
|
8,512.30p
|
8,516.50p
|
155
|
|
05/12/2024
|
8,495.00p
|
8,514.00p
|
8,495.00p
|
8,513.00p
|
9,812
|
|
04/12/2024
|
8,531.00p
|
8,510.36p
|
8,504.00p
|
8,504.00p
|
179
|
|
03/12/2024
|
8,531.00p
|
8,531.00p
|
8,520.00p
|
8,520.00p
|
227
|
|
02/12/2024
|
8,543.00p
|
8,517.00p
|
8,497.00p
|
8,517.00p
|
3
|
|
29/11/2024
|
8,543.00p
|
8,539.00p
|
8,526.50p
|
8,526.50p
|
420
|
|
28/11/2024
|
8,543.00p
|
8,543.00p
|
8,535.00p
|
8,540.50p
|
228
|
|
27/11/2024
|
8,563.00p
|
8,553.50p
|
8,553.00p
|
8,553.50p
|
1
|
|
26/11/2024
|
8,563.00p
|
8,563.00p
|
8,563.00p
|
8,563.00p
|
467
|
|
25/11/2024
|
8,489.00p
|
8,579.00p
|
8,519.00p
|
8,533.00p
|
0
|
|
22/11/2024
|
8,489.00p
|
8,534.11p
|
8,489.00p
|
8,533.00p
|
313
|
|
21/11/2024
|
8,535.00p
|
8,535.00p
|
8,533.00p
|
8,533.00p
|
288
|
|
20/11/2024
|
8,522.00p
|
8,561.00p
|
8,525.00p
|
8,529.50p
|
0
|
|
19/11/2024
|
8,522.00p
|
8,584.00p
|
8,540.00p
|
8,561.00p
|
0
|
|
18/11/2024
|
8,522.00p
|
8,580.50p
|
8,552.50p
|
8,566.50p
|
0
|
|
15/11/2024
|
8,522.00p
|
8,552.50p
|
8,551.00p
|
8,524.50p
|
44
|
|
14/11/2024
|
8,522.00p
|
8,529.00p
|
8,509.50p
|
8,524.50p
|
0
|
|
13/11/2024
|
8,522.00p
|
8,527.00p
|
8,516.00p
|
8,516.00p
|
461
|
|
12/11/2024
|
8,511.00p
|
8,523.00p
|
8,490.00p
|
8,523.00p
|
754
|
|
11/11/2024
|
8,468.00p
|
8,472.50p
|
8,468.00p
|
8,472.50p
|
237
|
|
08/11/2024
|
8,595.00p
|
8,529.00p
|
8,501.50p
|
8,502.50p
|
0
|
|
07/11/2024
|
8,595.00p
|
8,527.00p
|
8,507.50p
|
8,507.50p
|
46
|
|
06/11/2024
|
8,595.00p
|
8,532.56p
|
8,522.76p
|
8,526.00p
|
618
|
|
05/11/2024
|
8,595.00p
|
8,585.50p
|
8,575.00p
|
8,585.50p
|
1
|
|
04/11/2024
|
8,595.00p
|
8,601.00p
|
8,599.50p
|
8,599.50p
|
2
|
|
01/11/2024
|
8,595.00p
|
8,595.00p
|
8,569.50p
|
8,569.50p
|
1
|
|
31/10/2024
|
8,530.00p
|
8,639.00p
|
8,541.50p
|
8,627.00p
|
0
|
|
30/10/2024
|
8,530.00p
|
8,547.00p
|
8,496.00p
|
8,542.00p
|
0
|
|
29/10/2024
|
8,530.00p
|
8,522.89p
|
8,496.00p
|
8,496.00p
|
255
|
|
28/10/2024
|
8,530.00p
|
8,535.00p
|
8,512.50p
|
8,523.50p
|
0
|
|
25/10/2024
|
8,530.00p
|
8,522.80p
|
8,521.50p
|
8,521.50p
|
118
|
|
24/10/2024
|
8,530.00p
|
8,529.50p
|
8,504.50p
|
8,516.50p
|
0
|
|
23/10/2024
|
8,530.00p
|
8,519.26p
|
8,501.00p
|
8,516.50p
|
137
|
|
22/10/2024
|
8,530.00p
|
8,530.00p
|
8,518.00p
|
8,518.00p
|
398
|
|
21/10/2024
|
8,556.00p
|
8,522.00p
|
8,521.00p
|
8,521.00p
|
1
|
|
18/10/2024
|
8,556.00p
|
8,515.00p
|
8,470.00p
|
8,513.50p
|
0
|
|
17/10/2024
|
8,556.00p
|
8,647.00p
|
8,402.50p
|
8,513.50p
|
0
|
|
16/10/2024
|
8,556.00p
|
8,560.00p
|
8,544.00p
|
8,544.00p
|
29
|
|
15/10/2024
|
8,556.00p
|
8,521.00p
|
8,514.00p
|
8,514.00p
|
1
|
|
14/10/2024
|
8,556.00p
|
8,556.00p
|
8,532.00p
|
8,541.50p
|
0
|
|
11/10/2024
|
8,553.00p
|
8,556.00p
|
8,552.00p
|
8,556.00p
|
1,043
|
|
10/10/2024
|
8,543.00p
|
8,552.00p
|
8,536.62p
|
8,552.00p
|
5,224
|
|
09/10/2024
|
8,543.00p
|
8,549.97p
|
8,543.00p
|
8,545.00p
|
339
|
|
08/10/2024
|
8,512.00p
|
8,582.00p
|
8,547.50p
|
8,555.50p
|
0
|
|
07/10/2024
|
8,512.00p
|
8,562.50p
|
8,560.00p
|
8,562.50p
|
59
|
|
04/10/2024
|
8,512.00p
|
8,572.00p
|
8,536.00p
|
8,539.00p
|
0
|
|
03/10/2024
|
8,512.00p
|
8,592.60p
|
8,549.00p
|
8,572.00p
|
65
|
|
02/10/2024
|
8,512.00p
|
8,513.50p
|
8,481.00p
|
8,494.00p
|
0
|
|
01/10/2024
|
8,512.00p
|
8,510.00p
|
8,469.00p
|
8,506.00p
|
0
|
|
30/09/2024
|
8,512.00p
|
8,508.48p
|
8,484.50p
|
8,484.50p
|
25
|
|
27/09/2024
|
8,512.00p
|
8,514.46p
|
8,498.50p
|
8,498.50p
|
1,021
|
|
26/09/2024
|
8,512.00p
|
8,501.00p
|
8,495.50p
|
8,495.50p
|
1
|
|
25/09/2024
|
8,512.00p
|
8,524.00p
|
8,489.00p
|
8,513.00p
|
323
|
|
24/09/2024
|
8,487.00p
|
8,495.00p
|
8,487.00p
|
8,495.00p
|
2,354
|
|
23/09/2024
|
8,579.00p
|
8,548.50p
|
8,495.00p
|
8,496.50p
|
0
|
|
20/09/2024
|
8,579.00p
|
8,553.61p
|
8,548.00p
|
8,548.50p
|
200
|
|
19/09/2024
|
8,579.00p
|
8,557.00p
|
8,550.50p
|
8,550.50p
|
1
|
|
18/09/2024
|
8,579.00p
|
8,580.91p
|
8,573.50p
|
8,573.50p
|
59
|
|
17/09/2024
|
8,579.00p
|
8,595.50p
|
8,571.00p
|
8,595.50p
|
42
|
|
16/09/2024
|
8,579.00p
|
8,597.00p
|
8,569.00p
|
8,571.00p
|
0
|
|
13/09/2024
|
8,579.00p
|
8,579.00p
|
8,577.00p
|
8,584.50p
|
167
|
|
12/09/2024
|
8,595.00p
|
8,595.00p
|
8,582.00p
|
8,598.50p
|
667
|
|
11/09/2024
|
8,583.00p
|
8,605.50p
|
8,575.00p
|
8,584.50p
|
0
|
|
10/09/2024
|
8,583.00p
|
8,588.00p
|
8,567.00p
|
8,584.50p
|
0
|
|
09/09/2024
|
8,583.00p
|
8,586.00p
|
8,583.00p
|
8,586.00p
|
357
|
|
06/09/2024
|
8,569.00p
|
8,586.50p
|
8,568.00p
|
8,586.50p
|
35
|
|
05/09/2024
|
8,569.00p
|
8,569.00p
|
8,561.00p
|
8,561.00p
|
1,650
|
|
04/09/2024
|
8,564.00p
|
8,587.30p
|
8,555.00p
|
8,564.00p
|
117
|
|
03/09/2024
|
8,564.00p
|
8,565.50p
|
8,551.00p
|
8,565.50p
|
451
|
|
02/09/2024
|
8,558.00p
|
8,563.50p
|
8,547.50p
|
8,551.00p
|
0
|
|
30/08/2024
|
8,558.00p
|
8,551.00p
|
8,535.33p
|
8,551.00p
|
60
|
|
29/08/2024
|
8,558.00p
|
8,568.12p
|
8,540.75p
|
8,546.00p
|
315
|
|
28/08/2024
|
8,558.00p
|
8,558.00p
|
8,539.30p
|
8,558.00p
|
3,075
|
|
27/08/2024
|
8,574.00p
|
8,574.49p
|
8,566.00p
|
8,566.00p
|
584
|
|
26/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
23/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
22/08/2024
|
8,634.00p
|
8,633.06p
|
8,611.50p
|
8,611.50p
|
59
|
|
21/08/2024
|
8,634.00p
|
8,669.00p
|
8,632.00p
|
8,644.00p
|
0
|
|
20/08/2024
|
8,634.00p
|
8,654.00p
|
8,643.37p
|
8,654.00p
|
11
|
|
19/08/2024
|
8,634.00p
|
8,649.00p
|
8,628.00p
|
8,644.00p
|
0
|
|
16/08/2024
|
8,634.00p
|
8,645.00p
|
8,634.00p
|
8,645.00p
|
3,604
|
|
15/08/2024
|
8,681.00p
|
8,682.00p
|
8,656.50p
|
8,656.50p
|
4
|
|
14/08/2024
|
8,681.00p
|
8,698.50p
|
8,681.00p
|
8,698.50p
|
100
|
|
13/08/2024
|
8,657.00p
|
8,657.00p
|
8,647.57p
|
8,651.50p
|
229
|
|
12/08/2024
|
8,708.50p
|
8,671.51p
|
8,666.39p
|
8,667.50p
|
225
|
|
09/08/2024
|
8,708.50p
|
8,670.14p
|
8,666.50p
|
8,666.50p
|
185
|
|
08/08/2024
|
8,708.50p
|
8,723.00p
|
8,682.50p
|
8,682.50p
|
3
|
|
07/08/2024
|
8,708.50p
|
8,700.00p
|
8,696.69p
|
8,700.00p
|
25
|
|
06/08/2024
|
8,694.00p
|
8,708.84p
|
8,692.00p
|
8,708.50p
|
2,309
|
|
05/08/2024
|
8,694.00p
|
8,714.00p
|
8,676.30p
|
8,694.50p
|
3,224
|
|
02/08/2024
|
8,547.00p
|
8,637.50p
|
8,595.48p
|
8,637.50p
|
646
|
|
01/08/2024
|
8,547.00p
|
8,551.00p
|
8,547.00p
|
8,551.00p
|
249
|
|
31/07/2024
|
8,556.00p
|
8,541.00p
|
8,529.50p
|
8,529.50p
|
1
|
|
30/07/2024
|
8,556.00p
|
8,531.00p
|
8,510.50p
|
8,523.50p
|
0
|
|
29/07/2024
|
8,556.00p
|
8,556.00p
|
8,518.00p
|
8,518.00p
|
1,718
|
|
26/07/2024
|
8,529.00p
|
8,543.00p
|
8,529.00p
|
8,524.00p
|
741
|
|
25/07/2024
|
8,470.00p
|
8,524.00p
|
8,510.04p
|
8,524.00p
|
17
|
|
24/07/2024
|
8,470.00p
|
8,516.50p
|
8,480.50p
|
8,493.50p
|
0
|
|
23/07/2024
|
8,470.00p
|
8,497.00p
|
8,489.00p
|
8,497.00p
|
8
|
|
22/07/2024
|
8,470.00p
|
8,517.00p
|
8,513.00p
|
8,515.00p
|
4
|
|
19/07/2024
|
8,470.00p
|
8,518.00p
|
8,502.12p
|
8,518.00p
|
230
|
|
18/07/2024
|
8,470.00p
|
8,511.09p
|
8,497.50p
|
8,497.50p
|
252
|