Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)

(ERN1)
Sector: n/a
8,806.00p
16.50p 0.19
Last updated: 16:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:48:05 8809p 67 £5,902.03 O Buy
05/09/2025 15:15:02 8802p 1 £88.02 O Buy
05/09/2025 15:11:01 8793p 3 £263.79 O Sell
05/09/2025 12:57:03 8807p 50 £4,403.50 O Buy
05/09/2025 12:34:02 8794p 1 £87.94 O Sell
05/09/2025 09:37:05 8789p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price