Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)

(ERN1)
Sector: n/a
8,938.50p
-16.00p -0.18
Last updated: 16:35:51

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:27:03 8938p 90 £8,044.20 O Sell
31/10/2025 15:21:01 8944p 55 £4,919.20 O Buy
31/10/2025 12:58:00 8973p 33 £2,961.09 O Buy
31/10/2025 11:02:04 8968p 380 £34,078.40 O Sell
31/10/2025 10:45:04 8967p 780 £69,942.60 O Buy
31/10/2025 10:29:00 8959p 98 £8,779.82 AT Sell
31/10/2025 08:03:02 8994p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price