Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERNE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€101.83
|
€101.90
|
€101.73
|
€101.82
|
28,417
|
|
10/04/2025
|
€101.90
|
€101.90
|
€101.61
|
€101.75
|
6,990
|
|
09/04/2025
|
€101.57
|
€101.85
|
€101.44
|
€101.54
|
38,634
|
|
08/04/2025
|
€101.66
|
€101.84
|
€101.54
|
€101.71
|
4,649
|
|
07/04/2025
|
€101.65
|
€102.00
|
€101.17
|
€101.66
|
19,086
|
|
04/04/2025
|
€101.83
|
€101.99
|
€101.58
|
€101.78
|
15,332
|
|
03/04/2025
|
€101.90
|
€101.99
|
€101.70
|
€101.83
|
24,578
|
|
02/04/2025
|
€101.84
|
€101.99
|
€101.34
|
€101.88
|
4,487
|
|
01/04/2025
|
€101.82
|
€101.99
|
€101.56
|
€101.87
|
15,824
|
|
31/03/2025
|
€101.82
|
€101.83
|
€101.70
|
€101.82
|
25,746
|
|
28/03/2025
|
€101.80
|
€101.83
|
€101.73
|
€101.79
|
14,696
|
|
27/03/2025
|
€101.73
|
€101.85
|
€101.70
|
€101.78
|
34,022
|
|
26/03/2025
|
€101.28
|
€102.00
|
€101.27
|
€101.70
|
32,068
|
|
25/03/2025
|
€101.73
|
€101.78
|
€101.69
|
€101.70
|
4,134
|
|
24/03/2025
|
€102.00
|
€102.00
|
€101.24
|
€101.75
|
7,897
|
|
21/03/2025
|
€101.71
|
€101.85
|
€101.59
|
€101.72
|
3,686
|
|
20/03/2025
|
€101.75
|
€101.78
|
€101.68
|
€101.70
|
3,975
|
|
19/03/2025
|
€101.69
|
€101.74
|
€101.62
|
€101.72
|
3,286
|
|
18/03/2025
|
€101.70
|
€101.98
|
€101.19
|
€101.69
|
2,679
|
|
17/03/2025
|
€102.00
|
€102.00
|
€101.62
|
€101.68
|
14,784
|
|
14/03/2025
|
€101.73
|
€102.00
|
€101.21
|
€101.68
|
6,842
|
|
13/03/2025
|
€102.00
|
€102.00
|
€101.33
|
€101.71
|
4,057
|
|
12/03/2025
|
€101.89
|
€101.99
|
€101.17
|
€101.64
|
17,364
|
|
11/03/2025
|
€101.69
|
€101.99
|
€101.57
|
€101.69
|
6,269
|
|
10/03/2025
|
€101.73
|
€101.92
|
€101.62
|
€101.69
|
7,600
|
|
07/03/2025
|
€101.60
|
€101.77
|
€101.49
|
€101.68
|
8,128
|
|
06/03/2025
|
€101.64
|
€101.67
|
€101.53
|
€101.60
|
14,043
|
|
05/03/2025
|
€101.60
|
€101.73
|
€101.57
|
€101.61
|
15,636
|
|
04/03/2025
|
€101.61
|
€101.98
|
€101.58
|
€101.65
|
4,957
|
|
03/03/2025
|
€101.99
|
€101.99
|
€101.52
|
€101.65
|
3,849
|
|
28/02/2025
|
€102.00
|
€102.00
|
€101.51
|
€101.62
|
4,980
|
|
27/02/2025
|
€101.58
|
€101.69
|
€101.56
|
€101.63
|
3,036
|
|
26/02/2025
|
€101.56
|
€101.79
|
€101.50
|
€101.56
|
2,496
|
|
25/02/2025
|
€101.58
|
€101.63
|
€101.50
|
€101.53
|
1,611
|
|
24/02/2025
|
€101.64
|
€101.99
|
€101.49
|
€101.60
|
8,976
|
|
21/02/2025
|
€101.59
|
€101.64
|
€101.51
|
€101.54
|
1,884
|
|
20/02/2025
|
€101.54
|
€101.63
|
€101.39
|
€101.59
|
5,607
|
|
19/02/2025
|
€101.42
|
€101.63
|
€101.40
|
€101.59
|
4,177
|
|
18/02/2025
|
€101.51
|
€101.64
|
€101.40
|
€101.52
|
5,155
|
|
17/02/2025
|
€101.54
|
€101.64
|
€101.40
|
€101.52
|
5,464
|
|
14/02/2025
|
€101.51
|
€101.64
|
€101.40
|
€101.53
|
7,501
|
|
13/02/2025
|
€101.96
|
€101.96
|
€101.41
|
€101.50
|
4,116
|
|
12/02/2025
|
€101.59
|
€101.90
|
€101.40
|
€101.46
|
3,774
|
|
11/02/2025
|
€101.46
|
€101.55
|
€101.42
|
€101.43
|
13,536
|
|
10/02/2025
|
€101.51
|
€101.55
|
€101.37
|
€101.47
|
8,792
|
|
07/02/2025
|
€101.40
|
€101.46
|
€101.36
|
€101.43
|
1,789
|
|
06/02/2025
|
€100.91
|
€101.87
|
€100.90
|
€101.38
|
14,288
|
|
05/02/2025
|
€101.35
|
€101.44
|
€101.31
|
€101.38
|
13,506
|
|
04/02/2025
|
€101.33
|
€101.38
|
€101.30
|
€101.33
|
5,285
|
|
03/02/2025
|
€101.33
|
€101.93
|
€100.98
|
€101.33
|
70,627
|
|
31/01/2025
|
€101.03
|
€101.80
|
€100.87
|
€101.33
|
7,358
|
|
30/01/2025
|
€101.19
|
€101.95
|
€100.76
|
€101.31
|
15,026
|
|
29/01/2025
|
€101.23
|
€101.34
|
€101.23
|
€101.27
|
44,961
|
|
28/01/2025
|
€101.26
|
€101.32
|
€101.20
|
€101.23
|
21,010
|
|
27/01/2025
|
€101.25
|
€101.31
|
€101.22
|
€101.25
|
5,485
|
|
24/01/2025
|
€101.21
|
€101.25
|
€101.15
|
€101.20
|
5,853
|
|
23/01/2025
|
€101.21
|
€101.25
|
€101.16
|
€101.21
|
5,581
|
|
22/01/2025
|
€101.21
|
€101.22
|
€101.15
|
€101.15
|
5,051
|
|
21/01/2025
|
€101.10
|
€101.22
|
€101.10
|
€101.16
|
2,510
|
|
20/01/2025
|
€101.20
|
€101.22
|
€101.09
|
€101.16
|
2,338
|
|
17/01/2025
|
€101.00
|
€101.20
|
€101.00
|
€101.17
|
34,505
|
|
16/01/2025
|
€101.08
|
€101.17
|
€101.08
|
€101.14
|
15,423
|
|
15/01/2025
|
€101.16
|
€101.17
|
€101.06
|
€101.14
|
5,999
|
|
14/01/2025
|
€101.13
|
€101.16
|
€101.05
|
€101.13
|
3,560
|
|
13/01/2025
|
€101.08
|
€101.14
|
€101.05
|
€101.08
|
46,528
|
|
10/01/2025
|
€101.07
|
€101.12
|
€101.04
|
€101.10
|
1,488
|
|
09/01/2025
|
€101.12
|
€101.19
|
€101.02
|
€101.06
|
19,368
|
|
08/01/2025
|
€101.10
|
€101.16
|
€101.06
|
€101.08
|
3,176
|
|
07/01/2025
|
€101.00
|
€101.13
|
€101.00
|
€101.10
|
2,667
|
|
06/01/2025
|
€101.13
|
€101.17
|
€101.03
|
€101.07
|
1,574
|
|
03/01/2025
|
€101.07
|
€101.19
|
€101.04
|
€101.12
|
2,039
|
|
02/01/2025
|
€101.09
|
€101.20
|
€101.03
|
€101.11
|
1,364
|
|
01/01/2025
|
€101.05
|
€101.20
|
€100.96
|
€101.07
|
628
|
|
31/12/2024
|
€101.05
|
€101.20
|
€100.96
|
€101.07
|
628
|
|
30/12/2024
|
€101.17
|
€101.20
|
€100.91
|
€101.10
|
2,477
|
|
27/12/2024
|
€101.49
|
€101.49
|
€100.90
|
€101.12
|
69,581
|
|
26/12/2024
|
€101.24
|
€101.47
|
€100.90
|
€101.09
|
1,466
|
|
25/12/2024
|
€101.24
|
€101.47
|
€100.90
|
€101.09
|
1,466
|
|
24/12/2024
|
€101.24
|
€101.47
|
€100.90
|
€101.09
|
1,466
|
|
23/12/2024
|
€101.48
|
€101.48
|
€100.90
|
€101.01
|
32,063
|
|
20/12/2024
|
€101.04
|
€101.06
|
€100.90
|
€100.99
|
14,719
|
|
19/12/2024
|
€101.44
|
€102.77
|
€100.86
|
€100.92
|
11,096
|
|
18/12/2024
|
€100.95
|
€101.00
|
€100.86
|
€100.93
|
21,337
|
|
17/12/2024
|
€100.95
|
€100.99
|
€100.85
|
€100.90
|
16,936
|
|
16/12/2024
|
€100.90
|
€101.13
|
€100.86
|
€100.92
|
14,446
|
|
13/12/2024
|
€101.33
|
€101.33
|
€100.85
|
€100.91
|
3,326
|
|
12/12/2024
|
€100.86
|
€102.72
|
€100.50
|
€102.69
|
9,978
|
|
11/12/2024
|
€102.70
|
€102.78
|
€102.63
|
€102.69
|
18,945
|
|
10/12/2024
|
€102.60
|
€102.73
|
€102.38
|
€102.64
|
54,665
|
|
09/12/2024
|
€102.60
|
€102.73
|
€102.60
|
€102.60
|
20,221
|
|
06/12/2024
|
€102.65
|
€102.70
|
€102.64
|
€102.68
|
3,666
|
|
05/12/2024
|
€102.66
|
€102.73
|
€102.62
|
€102.64
|
4,099
|
|
04/12/2024
|
€102.63
|
€102.70
|
€102.58
|
€102.64
|
27,491
|
|
03/12/2024
|
€102.66
|
€102.69
|
€102.58
|
€102.66
|
9,681
|
|
02/12/2024
|
€102.69
|
€102.70
|
€102.62
|
€102.66
|
2,982
|
|
29/11/2024
|
€102.72
|
€102.73
|
€102.16
|
€102.61
|
3,965
|
|
28/11/2024
|
€102.49
|
€102.95
|
€102.49
|
€102.58
|
6,276
|
|
27/11/2024
|
€102.63
|
€102.93
|
€102.52
|
€102.60
|
2,682
|
|
26/11/2024
|
€102.55
|
€102.68
|
€102.53
|
€102.57
|
3,981
|
|
25/11/2024
|
€102.81
|
€102.82
|
€102.53
|
€102.65
|
4,878
|
|
22/11/2024
|
€102.60
|
€102.94
|
€102.04
|
€102.50
|
3,197
|
|
21/11/2024
|
€102.66
|
€102.94
|
€102.17
|
€102.54
|
9,210
|
|
20/11/2024
|
€102.55
|
€102.92
|
€102.05
|
€102.54
|
46,983
|
|
19/11/2024
|
€102.49
|
€102.58
|
€102.45
|
€102.52
|
12,376
|
|
18/11/2024
|
€102.57
|
€102.82
|
€102.21
|
€102.56
|
23,474
|
|
15/11/2024
|
€102.77
|
€102.81
|
€102.40
|
€102.39
|
10,209
|
|
14/11/2024
|
€102.40
|
€102.82
|
€102.37
|
€102.39
|
7,558
|
|
13/11/2024
|
€102.35
|
€102.81
|
€102.35
|
€102.35
|
8,098
|
|
12/11/2024
|
€102.30
|
€102.79
|
€102.30
|
€102.34
|
104,535
|
|
11/11/2024
|
€102.19
|
€102.81
|
€102.19
|
€102.36
|
6,183
|
|
08/11/2024
|
€102.43
|
€102.69
|
€102.37
|
€102.39
|
7,654
|
|
07/11/2024
|
€102.34
|
€102.82
|
€102.19
|
€102.37
|
4,759
|
|
06/11/2024
|
€102.14
|
€102.42
|
€102.14
|
€102.38
|
10,096
|
|
05/11/2024
|
€102.32
|
€102.93
|
€102.14
|
€102.29
|
669
|
|
04/11/2024
|
€102.28
|
€102.78
|
€102.15
|
€102.30
|
7,995
|
|
01/11/2024
|
€102.30
|
€102.79
|
€102.15
|
€102.30
|
191
|
|
31/10/2024
|
€102.30
|
€102.35
|
€102.24
|
€102.27
|
10,410
|
|
30/10/2024
|
€102.26
|
€102.37
|
€102.20
|
€102.26
|
11,775
|
|
29/10/2024
|
€102.25
|
€102.72
|
€102.15
|
€102.26
|
2,758
|
|
28/10/2024
|
€102.26
|
€102.33
|
€102.11
|
€102.27
|
9,789
|
|
25/10/2024
|
€102.22
|
€102.73
|
€102.10
|
€102.22
|
23,579
|
|
24/10/2024
|
€102.29
|
€102.74
|
€102.03
|
€102.23
|
106,035
|
|
23/10/2024
|
€102.28
|
€102.92
|
€102.21
|
€102.23
|
65,178
|
|
22/10/2024
|
€102.23
|
€102.73
|
€102.20
|
€102.28
|
8,703
|
|
21/10/2024
|
€102.21
|
€102.29
|
€102.19
|
€102.23
|
1,871
|
|
18/10/2024
|
€102.30
|
€102.31
|
€102.12
|
€102.31
|
4,197
|
|
17/10/2024
|
€102.20
|
€102.66
|
€102.02
|
€102.22
|
44,434
|
|
16/10/2024
|
€102.20
|
€102.65
|
€102.14
|
€102.21
|
83,868
|
|
15/10/2024
|
€102.64
|
€102.64
|
€102.01
|
€102.21
|
12,530
|
|
14/10/2024
|
€102.34
|
€102.34
|
€102.05
|
€102.16
|
2,014
|