Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERNE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€102.60
|
€102.94
|
€102.04
|
€102.50
|
3,197
|
|
21/11/2024
|
€102.66
|
€102.94
|
€102.17
|
€102.54
|
9,210
|
|
20/11/2024
|
€102.55
|
€102.92
|
€102.05
|
€102.54
|
46,983
|
|
19/11/2024
|
€102.49
|
€102.58
|
€102.45
|
€102.52
|
12,376
|
|
18/11/2024
|
€102.57
|
€102.82
|
€102.21
|
€102.56
|
23,474
|
|
15/11/2024
|
€102.77
|
€102.81
|
€102.40
|
€102.39
|
10,209
|
|
14/11/2024
|
€102.40
|
€102.82
|
€102.37
|
€102.39
|
7,558
|
|
13/11/2024
|
€102.35
|
€102.81
|
€102.35
|
€102.35
|
8,098
|
|
12/11/2024
|
€102.30
|
€102.79
|
€102.30
|
€102.34
|
104,535
|
|
11/11/2024
|
€102.19
|
€102.81
|
€102.19
|
€102.36
|
6,183
|
|
08/11/2024
|
€102.43
|
€102.69
|
€102.37
|
€102.39
|
7,654
|
|
07/11/2024
|
€102.34
|
€102.82
|
€102.19
|
€102.37
|
4,759
|
|
06/11/2024
|
€102.14
|
€102.42
|
€102.14
|
€102.38
|
10,096
|
|
05/11/2024
|
€102.32
|
€102.93
|
€102.14
|
€102.29
|
669
|
|
04/11/2024
|
€102.28
|
€102.78
|
€102.15
|
€102.30
|
7,995
|
|
01/11/2024
|
€102.30
|
€102.79
|
€102.15
|
€102.30
|
191
|
|
31/10/2024
|
€102.30
|
€102.35
|
€102.24
|
€102.27
|
10,410
|
|
30/10/2024
|
€102.26
|
€102.37
|
€102.20
|
€102.26
|
11,775
|
|
29/10/2024
|
€102.25
|
€102.72
|
€102.15
|
€102.26
|
2,758
|
|
28/10/2024
|
€102.26
|
€102.33
|
€102.11
|
€102.27
|
9,789
|
|
25/10/2024
|
€102.22
|
€102.73
|
€102.10
|
€102.22
|
23,579
|
|
24/10/2024
|
€102.29
|
€102.74
|
€102.03
|
€102.23
|
106,035
|
|
23/10/2024
|
€102.28
|
€102.92
|
€102.21
|
€102.23
|
65,178
|
|
22/10/2024
|
€102.23
|
€102.73
|
€102.20
|
€102.28
|
8,703
|
|
21/10/2024
|
€102.21
|
€102.29
|
€102.19
|
€102.23
|
1,871
|
|
18/10/2024
|
€102.30
|
€102.31
|
€102.12
|
€102.31
|
4,197
|
|
17/10/2024
|
€102.20
|
€102.66
|
€102.02
|
€102.22
|
44,434
|
|
16/10/2024
|
€102.20
|
€102.65
|
€102.14
|
€102.21
|
83,868
|
|
15/10/2024
|
€102.64
|
€102.64
|
€102.01
|
€102.21
|
12,530
|
|
14/10/2024
|
€102.34
|
€102.34
|
€102.05
|
€102.16
|
2,014
|
|
11/10/2024
|
€102.00
|
€102.19
|
€102.00
|
€102.05
|
21,286
|
|
10/10/2024
|
€102.13
|
€102.17
|
€102.03
|
€102.09
|
25,092
|
|
09/10/2024
|
€102.08
|
€102.11
|
€102.01
|
€102.05
|
23,958
|
|
08/10/2024
|
€102.03
|
€102.14
|
€102.00
|
€102.07
|
5,601
|
|
07/10/2024
|
€102.08
|
€102.37
|
€101.94
|
€102.06
|
2,661
|
|
04/10/2024
|
€102.51
|
€102.52
|
€101.91
|
€102.08
|
16,409
|
|
03/10/2024
|
€102.09
|
€102.49
|
€101.91
|
€102.04
|
19,527
|
|
02/10/2024
|
€102.05
|
€102.27
|
€101.96
|
€102.03
|
1,839
|
|
01/10/2024
|
€102.06
|
€102.09
|
€101.98
|
€102.02
|
3,488
|
|
30/09/2024
|
€101.96
|
€102.06
|
€101.90
|
€101.91
|
9,313
|
|
27/09/2024
|
€101.95
|
€102.06
|
€101.85
|
€101.97
|
2,814
|
|
26/09/2024
|
€101.93
|
€102.42
|
€101.85
|
€101.96
|
2,334
|
|
25/09/2024
|
€101.95
|
€102.17
|
€101.85
|
€101.93
|
3,777
|
|
24/09/2024
|
€101.84
|
€102.34
|
€101.84
|
€101.91
|
25,266
|
|
23/09/2024
|
€101.90
|
€102.33
|
€101.83
|
€101.93
|
19,277
|
|
20/09/2024
|
€101.88
|
€101.89
|
€101.82
|
€101.89
|
13,028
|
|
19/09/2024
|
€101.84
|
€101.88
|
€101.78
|
€101.83
|
1,607
|
|
18/09/2024
|
€101.82
|
€101.85
|
€101.75
|
€101.82
|
7,524
|
|
17/09/2024
|
€101.78
|
€101.84
|
€101.76
|
€101.79
|
13,684
|
|
16/09/2024
|
€101.75
|
€101.80
|
€101.70
|
€101.76
|
11,676
|
|
13/09/2024
|
€101.76
|
€101.84
|
€101.63
|
€101.69
|
6,928
|
|
12/09/2024
|
€101.82
|
€101.84
|
€101.62
|
€101.66
|
4,537
|
|
11/09/2024
|
€101.66
|
€101.78
|
€101.65
|
€101.66
|
87,009
|
|
10/09/2024
|
€101.66
|
€101.78
|
€101.66
|
€101.74
|
18,165
|
|
09/09/2024
|
€101.65
|
€101.71
|
€101.62
|
€101.68
|
12,363
|
|
06/09/2024
|
€101.68
|
€101.71
|
€101.62
|
€101.63
|
3,808
|
|
05/09/2024
|
€101.62
|
€101.70
|
€101.56
|
€101.63
|
2,980
|
|
04/09/2024
|
€101.58
|
€101.79
|
€101.37
|
€101.64
|
1,398
|
|
03/09/2024
|
€101.79
|
€101.79
|
€101.12
|
€101.63
|
4,346
|
|
02/09/2024
|
€101.54
|
€101.79
|
€101.37
|
€101.57
|
1,966
|
|
30/08/2024
|
€101.58
|
€101.60
|
€101.53
|
€101.57
|
2,552
|
|
29/08/2024
|
€101.55
|
€101.58
|
€101.51
|
€101.55
|
6,020
|
|
28/08/2024
|
€101.55
|
€101.58
|
€101.50
|
€101.55
|
5,480
|
|
27/08/2024
|
€101.52
|
€101.58
|
€101.43
|
€101.49
|
16,895
|
|
26/08/2024
|
€101.49
|
€101.49
|
€101.42
|
€101.46
|
243
|
|
23/08/2024
|
€101.49
|
€101.49
|
€101.42
|
€101.46
|
243
|
|
22/08/2024
|
€101.49
|
€101.49
|
€101.42
|
€101.46
|
243
|
|
21/08/2024
|
€101.46
|
€101.57
|
€101.43
|
€101.46
|
2,292
|
|
20/08/2024
|
€101.38
|
€101.58
|
€101.38
|
€101.44
|
1,505
|
|
19/08/2024
|
€101.42
|
€101.45
|
€101.36
|
€101.38
|
3,822
|
|
16/08/2024
|
€101.39
|
€101.43
|
€101.36
|
€101.39
|
2,653
|
|
15/08/2024
|
€101.37
|
€101.42
|
€100.91
|
€101.38
|
5,057
|
|
14/08/2024
|
€101.35
|
€101.40
|
€101.30
|
€101.33
|
603
|
|
13/08/2024
|
€101.33
|
€101.56
|
€101.28
|
€101.32
|
39,495
|
|
12/08/2024
|
€101.58
|
€101.58
|
€101.29
|
€101.33
|
3,065
|
|
09/08/2024
|
€101.14
|
€101.32
|
€101.05
|
€101.32
|
10,737
|
|
08/08/2024
|
€101.24
|
€101.31
|
€101.02
|
€101.26
|
8,993
|
|
07/08/2024
|
€101.20
|
€101.29
|
€101.19
|
€101.23
|
17,945
|
|
06/08/2024
|
€101.26
|
€101.26
|
€101.16
|
€101.21
|
7,537
|
|
05/08/2024
|
€101.27
|
€101.32
|
€101.12
|
€101.12
|
12,702
|
|
02/08/2024
|
€101.26
|
€101.31
|
€101.21
|
€101.26
|
38,577
|
|
01/08/2024
|
€101.29
|
€101.71
|
€101.21
|
€101.25
|
8,484
|
|
31/07/2024
|
€101.37
|
€101.69
|
€101.18
|
€101.24
|
5,009
|
|
30/07/2024
|
€101.23
|
€101.24
|
€101.20
|
€101.22
|
4,100
|
|
29/07/2024
|
€101.20
|
€101.23
|
€101.16
|
€101.20
|
16,397
|
|
26/07/2024
|
€101.15
|
€101.61
|
€101.13
|
€101.11
|
37,196
|
|
25/07/2024
|
€101.14
|
€101.59
|
€101.06
|
€101.11
|
11,339
|
|
24/07/2024
|
€101.12
|
€101.57
|
€101.04
|
€101.09
|
17,843
|
|
23/07/2024
|
€101.16
|
€101.16
|
€100.86
|
€101.02
|
16,656
|
|
22/07/2024
|
€101.10
|
€101.53
|
€101.05
|
€101.04
|
3,625
|
|
19/07/2024
|
€101.15
|
€101.53
|
€101.04
|
€101.07
|
6,707
|
|
18/07/2024
|
€101.05
|
€101.11
|
€101.00
|
€101.07
|
2,519
|
|
17/07/2024
|
€101.20
|
€101.48
|
€100.96
|
€101.00
|
149,983
|
|
16/07/2024
|
€101.20
|
€101.20
|
€100.84
|
€101.01
|
1,569
|
|
15/07/2024
|
€100.99
|
€101.19
|
€100.93
|
€100.93
|
7,669
|
|
12/07/2024
|
€101.00
|
€101.19
|
€100.94
|
€101.00
|
7,448
|
|
11/07/2024
|
€100.96
|
€101.31
|
€100.89
|
€100.94
|
2,266
|
|
10/07/2024
|
€101.22
|
€101.38
|
€100.75
|
€100.90
|
2,071
|
|
09/07/2024
|
€100.88
|
€101.37
|
€100.87
|
€100.89
|
4,603
|
|
08/07/2024
|
€100.97
|
€101.29
|
€100.74
|
€100.93
|
11,753
|
|
05/07/2024
|
€100.86
|
€100.94
|
€100.82
|
€100.87
|
5,947
|
|
04/07/2024
|
€100.92
|
€101.09
|
€100.84
|
€100.89
|
820
|
|
03/07/2024
|
€100.85
|
€101.16
|
€100.80
|
€100.86
|
3,117
|
|
02/07/2024
|
€100.86
|
€100.88
|
€100.80
|
€100.81
|
12,044
|
|
01/07/2024
|
€100.87
|
€101.00
|
€100.78
|
€100.82
|
5,865
|
|
28/06/2024
|
€101.00
|
€101.24
|
€100.75
|
€100.80
|
16,557
|
|
27/06/2024
|
€100.83
|
€100.86
|
€100.75
|
€100.79
|
29,023
|
|
26/06/2024
|
€100.77
|
€100.82
|
€100.76
|
€100.76
|
6,671
|
|
25/06/2024
|
€100.76
|
€100.82
|
€100.75
|
€100.79
|
13,890
|
|
24/06/2024
|
€100.75
|
€100.82
|
€100.73
|
€100.76
|
8,969
|
|
21/06/2024
|
€100.74
|
€100.81
|
€100.53
|
€100.76
|
3,031
|
|
20/06/2024
|
€100.73
|
€100.78
|
€100.70
|
€100.74
|
2,068
|
|
19/06/2024
|
€100.70
|
€100.77
|
€100.68
|
€100.68
|
3,843
|
|
18/06/2024
|
€100.74
|
€101.19
|
€100.67
|
€100.79
|
8,346
|
|
17/06/2024
|
€101.00
|
€101.00
|
€100.65
|
€100.74
|
8,531
|
|
14/06/2024
|
€100.65
|
€100.75
|
€100.65
|
€100.65
|
29,906
|
|
13/06/2024
|
€100.70
|
€100.76
|
€100.66
|
€100.76
|
6,364
|
|
12/06/2024
|
€102.58
|
€102.67
|
€102.57
|
€102.61
|
10,437
|
|
11/06/2024
|
€102.62
|
€102.62
|
€102.57
|
€102.59
|
10,835
|
|
10/06/2024
|
€102.64
|
€102.66
|
€102.53
|
€102.60
|
7,701
|
|
07/06/2024
|
€102.58
|
€102.64
|
€102.55
|
€102.60
|
2,124
|
|
06/06/2024
|
€102.60
|
€102.61
|
€102.51
|
€102.57
|
12,905
|
|
05/06/2024
|
€102.71
|
€102.71
|
€102.51
|
€102.63
|
5,190
|
|
04/06/2024
|
€102.30
|
€102.60
|
€102.25
|
€102.53
|
9,127
|
|
03/06/2024
|
€102.56
|
€102.56
|
€102.49
|
€102.51
|
8,358
|
|
31/05/2024
|
€102.49
|
€102.61
|
€102.47
|
€102.51
|
7,161
|
|
30/05/2024
|
€102.46
|
€102.55
|
€102.46
|
€102.50
|
1,557
|
|
29/05/2024
|
€102.63
|
€102.63
|
€102.44
|
€102.45
|
10,138
|
|
28/05/2024
|
€102.48
|
€102.54
|
€102.44
|
€102.50
|
3,088
|
|
27/05/2024
|
€102.46
|
€102.47
|
€102.43
|
€102.43
|
2,125
|