Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist)
(ERNE)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€101.15
|
€101.49
|
€101.08
|
€101.11
|
7,227
|
|
15/07/2025
|
€101.16
|
€101.18
|
€101.11
|
€101.11
|
7,837
|
|
14/07/2025
|
€101.45
|
€101.49
|
€101.10
|
€101.16
|
12,758
|
|
11/07/2025
|
€101.09
|
€101.49
|
€101.08
|
€101.11
|
13,229
|
|
10/07/2025
|
€101.12
|
€101.15
|
€101.05
|
€101.09
|
28,167
|
|
09/07/2025
|
€101.15
|
€101.15
|
€101.05
|
€101.07
|
4,058
|
|
08/07/2025
|
€101.07
|
€101.15
|
€101.04
|
€101.09
|
3,791
|
|
07/07/2025
|
€101.36
|
€101.37
|
€101.00
|
€101.07
|
20,390
|
|
04/07/2025
|
€101.29
|
€101.54
|
€101.00
|
€101.05
|
16,420
|
|
03/07/2025
|
€101.23
|
€101.50
|
€101.00
|
€101.05
|
10,505
|
|
02/07/2025
|
€101.01
|
€101.27
|
€100.99
|
€101.04
|
5,712
|
|
01/07/2025
|
€101.02
|
€101.45
|
€100.55
|
€101.02
|
3,946
|
|
30/06/2025
|
€100.99
|
€101.05
|
€100.55
|
€100.94
|
113,402
|
|
27/06/2025
|
€100.99
|
€101.25
|
€100.92
|
€101.01
|
1,418
|
|
26/06/2025
|
€100.98
|
€101.31
|
€100.98
|
€101.00
|
63,808
|
|
25/06/2025
|
€101.25
|
€101.25
|
€100.91
|
€100.96
|
5,195
|
|
24/06/2025
|
€101.18
|
€101.24
|
€100.90
|
€100.96
|
2,229
|
|
23/06/2025
|
€100.90
|
€101.25
|
€100.89
|
€100.92
|
33,387
|
|
20/06/2025
|
€100.87
|
€101.24
|
€100.46
|
€100.92
|
3,708
|
|
19/06/2025
|
€100.91
|
€100.97
|
€100.88
|
€100.96
|
9,003
|
|
18/06/2025
|
€100.87
|
€100.95
|
€100.86
|
€100.88
|
9,382
|
|
17/06/2025
|
€100.87
|
€100.95
|
€100.42
|
€100.86
|
1,968
|
|
16/06/2025
|
€100.87
|
€100.94
|
€100.41
|
€100.89
|
15,646
|
|
13/06/2025
|
€101.14
|
€101.14
|
€100.84
|
€100.87
|
13,277
|
|
12/06/2025
|
€101.22
|
€101.50
|
€100.82
|
€100.86
|
23,657
|
|
11/06/2025
|
€102.38
|
€102.48
|
€102.34
|
€102.36
|
8,362
|
|
10/06/2025
|
€102.39
|
€102.46
|
€102.35
|
€102.40
|
39,394
|
|
09/06/2025
|
€102.35
|
€102.43
|
€102.26
|
€102.36
|
29,907
|
|
06/06/2025
|
€102.40
|
€102.42
|
€102.31
|
€102.35
|
7,413
|
|
05/06/2025
|
€102.33
|
€102.42
|
€102.31
|
€102.37
|
16,844
|
|
04/06/2025
|
€102.42
|
€102.42
|
€102.31
|
€102.31
|
3,565
|
|
03/06/2025
|
€102.33
|
€102.42
|
€102.30
|
€102.36
|
6,625
|
|
02/06/2025
|
€102.31
|
€102.50
|
€102.26
|
€102.33
|
336,864
|
|
30/05/2025
|
€102.25
|
€102.39
|
€102.25
|
€102.39
|
12,873
|
|
29/05/2025
|
€102.34
|
€102.36
|
€102.01
|
€102.33
|
11,829
|
|
28/05/2025
|
€102.37
|
€102.37
|
€102.24
|
€102.32
|
13,273
|
|
27/05/2025
|
€102.00
|
€102.32
|
€101.89
|
€102.32
|
408,935
|
|
26/05/2025
|
€102.35
|
€102.56
|
€102.24
|
€102.24
|
169
|
|
23/05/2025
|
€102.35
|
€102.35
|
€102.18
|
€102.24
|
7,896
|
|
22/05/2025
|
€102.25
|
€102.41
|
€102.15
|
€102.24
|
6,942
|
|
21/05/2025
|
€102.19
|
€102.40
|
€102.01
|
€102.19
|
24,102
|
|
20/05/2025
|
€102.19
|
€102.25
|
€102.00
|
€102.22
|
6,015
|
|
19/05/2025
|
€102.16
|
€102.41
|
€102.14
|
€102.14
|
12,187
|
|
16/05/2025
|
€102.15
|
€102.41
|
€102.13
|
€102.18
|
47,392
|
|
15/05/2025
|
€102.17
|
€102.35
|
€102.10
|
€102.18
|
1,322
|
|
14/05/2025
|
€102.11
|
€102.41
|
€102.07
|
€102.13
|
24,940
|
|
13/05/2025
|
€102.24
|
€102.24
|
€102.06
|
€102.14
|
55,950
|
|
12/05/2025
|
€102.30
|
€102.38
|
€102.08
|
€102.13
|
11,053
|
|
09/05/2025
|
€102.29
|
€102.41
|
€102.01
|
€102.16
|
17,061
|
|
08/05/2025
|
€102.18
|
€102.23
|
€102.04
|
€102.08
|
32,634
|
|
07/05/2025
|
€102.50
|
€102.50
|
€102.00
|
€102.16
|
7,264
|
|
06/05/2025
|
€102.11
|
€102.58
|
€102.02
|
€102.10
|
121,471
|
|
05/05/2025
|
€102.15
|
€102.20
|
€102.07
|
€102.11
|
768
|
|
02/05/2025
|
€102.15
|
€102.52
|
€102.06
|
€102.11
|
8,236
|
|
01/05/2025
|
€102.10
|
€102.15
|
€102.07
|
€102.11
|
2,277
|
|
30/04/2025
|
€102.06
|
€102.14
|
€101.58
|
€102.09
|
8,730
|
|
29/04/2025
|
€102.15
|
€102.15
|
€101.58
|
€102.03
|
5,825
|
|
28/04/2025
|
€102.07
|
€102.15
|
€101.99
|
€102.04
|
47,358
|
|
25/04/2025
|
€102.11
|
€102.15
|
€101.95
|
€102.09
|
5,289
|
|
24/04/2025
|
€102.03
|
€102.11
|
€101.98
|
€102.10
|
7,573
|
|
23/04/2025
|
€101.98
|
€102.14
|
€101.98
|
€102.02
|
7,705
|
|
22/04/2025
|
€102.04
|
€102.26
|
€101.98
|
€102.03
|
13,209
|
|
21/04/2025
|
€101.55
|
€102.07
|
€101.55
|
€101.96
|
17,195
|
|
18/04/2025
|
€101.55
|
€102.07
|
€101.55
|
€101.96
|
17,195
|
|
17/04/2025
|
€101.55
|
€102.07
|
€101.55
|
€101.96
|
17,195
|
|
16/04/2025
|
€102.00
|
€102.08
|
€101.90
|
€102.00
|
7,138
|
|
15/04/2025
|
€101.92
|
€101.97
|
€101.76
|
€101.97
|
13,387
|
|
14/04/2025
|
€101.90
|
€101.99
|
€101.71
|
€101.88
|
14,208
|
|
11/04/2025
|
€101.83
|
€101.90
|
€101.73
|
€101.82
|
28,417
|
|
10/04/2025
|
€101.90
|
€101.90
|
€101.61
|
€101.75
|
6,990
|
|
09/04/2025
|
€101.57
|
€101.85
|
€101.44
|
€101.54
|
38,634
|
|
08/04/2025
|
€101.66
|
€101.84
|
€101.54
|
€101.71
|
4,649
|
|
07/04/2025
|
€101.65
|
€102.00
|
€101.17
|
€101.66
|
19,086
|
|
04/04/2025
|
€101.83
|
€101.99
|
€101.58
|
€101.78
|
15,332
|
|
03/04/2025
|
€101.90
|
€101.99
|
€101.70
|
€101.83
|
24,578
|
|
02/04/2025
|
€101.84
|
€101.99
|
€101.34
|
€101.88
|
4,487
|
|
01/04/2025
|
€101.82
|
€101.99
|
€101.56
|
€101.87
|
15,824
|
|
31/03/2025
|
€101.82
|
€101.83
|
€101.70
|
€101.82
|
25,746
|
|
28/03/2025
|
€101.80
|
€101.83
|
€101.73
|
€101.79
|
14,696
|
|
27/03/2025
|
€101.73
|
€101.85
|
€101.70
|
€101.78
|
34,022
|
|
26/03/2025
|
€101.28
|
€102.00
|
€101.27
|
€101.70
|
32,068
|
|
25/03/2025
|
€101.73
|
€101.78
|
€101.69
|
€101.70
|
4,134
|
|
24/03/2025
|
€102.00
|
€102.00
|
€101.24
|
€101.75
|
7,897
|
|
21/03/2025
|
€101.71
|
€101.85
|
€101.59
|
€101.72
|
3,686
|
|
20/03/2025
|
€101.75
|
€101.78
|
€101.68
|
€101.70
|
3,975
|
|
19/03/2025
|
€101.69
|
€101.74
|
€101.62
|
€101.72
|
3,286
|
|
18/03/2025
|
€101.70
|
€101.98
|
€101.19
|
€101.69
|
2,679
|
|
17/03/2025
|
€102.00
|
€102.00
|
€101.62
|
€101.68
|
14,784
|
|
14/03/2025
|
€101.73
|
€102.00
|
€101.21
|
€101.68
|
6,842
|
|
13/03/2025
|
€102.00
|
€102.00
|
€101.33
|
€101.71
|
4,057
|
|
12/03/2025
|
€101.89
|
€101.99
|
€101.17
|
€101.64
|
17,364
|
|
11/03/2025
|
€101.69
|
€101.99
|
€101.57
|
€101.69
|
6,269
|
|
10/03/2025
|
€101.73
|
€101.92
|
€101.62
|
€101.69
|
7,600
|
|
07/03/2025
|
€101.60
|
€101.77
|
€101.49
|
€101.68
|
8,128
|
|
06/03/2025
|
€101.64
|
€101.67
|
€101.53
|
€101.60
|
14,043
|
|
05/03/2025
|
€101.60
|
€101.73
|
€101.57
|
€101.61
|
15,636
|
|
04/03/2025
|
€101.61
|
€101.98
|
€101.58
|
€101.65
|
4,957
|
|
03/03/2025
|
€101.99
|
€101.99
|
€101.52
|
€101.65
|
3,849
|
|
28/02/2025
|
€102.00
|
€102.00
|
€101.51
|
€101.62
|
4,980
|
|
27/02/2025
|
€101.58
|
€101.69
|
€101.56
|
€101.63
|
3,036
|
|
26/02/2025
|
€101.56
|
€101.79
|
€101.50
|
€101.56
|
2,496
|
|
25/02/2025
|
€101.58
|
€101.63
|
€101.50
|
€101.53
|
1,611
|
|
24/02/2025
|
€101.64
|
€101.99
|
€101.49
|
€101.60
|
8,976
|
|
21/02/2025
|
€101.59
|
€101.64
|
€101.51
|
€101.54
|
1,884
|
|
20/02/2025
|
€101.54
|
€101.63
|
€101.39
|
€101.59
|
5,607
|
|
19/02/2025
|
€101.42
|
€101.63
|
€101.40
|
€101.59
|
4,177
|
|
18/02/2025
|
€101.51
|
€101.64
|
€101.40
|
€101.52
|
5,155
|
|
17/02/2025
|
€101.54
|
€101.64
|
€101.40
|
€101.52
|
5,464
|
|
14/02/2025
|
€101.51
|
€101.64
|
€101.40
|
€101.53
|
7,501
|
|
13/02/2025
|
€101.96
|
€101.96
|
€101.41
|
€101.50
|
4,116
|
|
12/02/2025
|
€101.59
|
€101.90
|
€101.40
|
€101.46
|
3,774
|
|
11/02/2025
|
€101.46
|
€101.55
|
€101.42
|
€101.43
|
13,536
|
|
10/02/2025
|
€101.51
|
€101.55
|
€101.37
|
€101.47
|
8,792
|
|
07/02/2025
|
€101.40
|
€101.46
|
€101.36
|
€101.43
|
1,789
|
|
06/02/2025
|
€100.91
|
€101.87
|
€100.90
|
€101.38
|
14,288
|
|
05/02/2025
|
€101.35
|
€101.44
|
€101.31
|
€101.38
|
13,506
|
|
04/02/2025
|
€101.33
|
€101.38
|
€101.30
|
€101.33
|
5,285
|
|
03/02/2025
|
€101.33
|
€101.93
|
€100.98
|
€101.33
|
70,627
|
|
31/01/2025
|
€101.03
|
€101.80
|
€100.87
|
€101.33
|
7,358
|
|
30/01/2025
|
€101.19
|
€101.95
|
€100.76
|
€101.31
|
15,026
|
|
29/01/2025
|
€101.23
|
€101.34
|
€101.23
|
€101.27
|
44,961
|
|
28/01/2025
|
€101.26
|
€101.32
|
€101.20
|
€101.23
|
21,010
|
|
27/01/2025
|
€101.25
|
€101.31
|
€101.22
|
€101.25
|
5,485
|
|
24/01/2025
|
€101.21
|
€101.25
|
€101.15
|
€101.20
|
5,853
|
|
23/01/2025
|
€101.21
|
€101.25
|
€101.16
|
€101.21
|
5,581
|
|
22/01/2025
|
€101.21
|
€101.22
|
€101.15
|
€101.15
|
5,051
|
|
21/01/2025
|
€101.10
|
€101.22
|
€101.10
|
€101.16
|
2,510
|
|
20/01/2025
|
€101.20
|
€101.22
|
€101.09
|
€101.16
|
2,338
|
|
17/01/2025
|
€101.00
|
€101.20
|
€101.00
|
€101.17
|
34,505
|