| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:16:03 | €101.45 | 167 | €16,942.15 | O | Buy |
| 05/09/2025 | 09:39:00 | €101.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 09:25:02 | €101.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 09:25:02 | €101.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 09:25:02 | €101.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 09:25:02 | €101.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 09:25:02 | €101.4 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 09:25:02 | €101.4 | 1 | €101.40 | O | Sell |
| 05/09/2025 | 08:53:04 | €101.42 | 395 | €40,060.90 | AT | Buy |
| 05/09/2025 | 08:53:01 | €101.41 | 243 | €24,642.63 | AT | Buy |
| 05/09/2025 | 08:53:01 | €101.41 | 257 | €26,062.37 | AT | Buy |
| 05/09/2025 | 08:52:03 | €101.41 | 500 | €50,705.00 | AT | Buy |
| 05/09/2025 | 08:51:01 | €101.43 | 0 | €0.00 | O | Buy |
| 05/09/2025 | 08:38:05 | €101.46 | 0 | €0.00 | O | Buy |
| 05/09/2025 | 08:36:01 | €101.38 | 0 | €0.00 | O | Sell |
| 05/09/2025 | 08:31:02 | €101.42 | 1,980 | €200,811.60 | O | Buy |
| 05/09/2025 | 08:10:02 | €101.52 | 0 | €0.00 | O | Buy |
| 05/09/2025 | 08:10:02 | €101.52 | 0 | €0.00 | O | Buy |
| 05/09/2025 | 08:10:02 | €101.52 | 0 | €0.00 | O | Buy |
| 05/09/2025 | 08:10:02 | €101.52 | 0 | €0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |