Market data

Select a section

Ishares IV iShs $ Ultrashort Bd Ucits ETF USD Dist

(ERNU)
Sector: n/a
7,710.00p
52.50p 0.69
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 7,675.00p 7,717.04p 7,686.29p 7,710.00p 1,027
29/10/2025 7,675.00p 7,682.00p 7,642.00p 7,657.50p 349
28/10/2025 7,581.00p 7,642.30p 7,597.00p 7,630.50p 264
27/10/2025 7,581.00p 7,646.00p 7,581.00p 7,603.00p 151
24/10/2025 7,610.00p 7,618.00p 7,592.00p 7,618.00p 85
23/10/2025 7,569.00p 7,605.50p 7,566.00p 7,605.50p 216
22/10/2025 7,569.00p 7,623.00p 7,576.00p 7,576.00p 1,261
21/10/2025 7,569.00p 7,571.10p 7,531.00p 7,560.50p 1,028
20/10/2025 7,522.00p 7,580.00p 7,522.00p 7,542.00p 108
17/10/2025 7,553.00p 7,564.00p 7,489.00p 7,559.00p 328
16/10/2025 7,538.00p 7,551.00p 7,517.00p 7,534.50p 1,012
15/10/2025 7,572.00p 7,601.00p 7,552.50p 7,552.50p 358
14/10/2025 7,622.00p 7,664.00p 7,606.10p 7,609.00p 226
13/10/2025 7,551.00p 7,606.00p 7,551.00p 7,587.50p 1,191
10/10/2025 7,634.00p 7,634.00p 7,573.00p 7,573.00p 621
09/10/2025 7,558.00p 7,602.50p 7,552.47p 7,602.50p 2,540
08/10/2025 7,540.00p 7,576.00p 7,525.00p 7,541.50p 34
07/10/2025 7,498.00p 7,545.50p 7,520.00p 7,520.00p 402
06/10/2025 7,498.00p 7,551.00p 7,498.00p 7,501.50p 1,022
03/10/2025 7,506.00p 7,519.00p 7,500.00p 7,501.00p 137
02/10/2025 7,506.00p 7,536.00p 7,488.73p 7,532.50p 34
01/10/2025 7,506.00p 7,506.00p 7,464.85p 7,496.50p 2,671
30/09/2025 7,506.00p 7,540.00p 7,504.27p 7,513.50p 419
29/09/2025 7,586.00p 7,537.00p 7,513.80p 7,515.00p 171
26/09/2025 7,586.00p 7,586.00p 7,530.00p 7,530.00p 155
25/09/2025 7,456.00p 7,561.00p 7,511.00p 7,561.00p 1,572
24/09/2025 7,456.00p 7,518.10p 7,494.14p 7,503.00p 2,676
23/09/2025 7,456.00p 7,495.00p 7,460.90p 7,466.00p 58
22/09/2025 7,456.00p 7,513.00p 7,456.00p 7,473.50p 142
19/09/2025 7,406.00p 7,495.70p 7,474.00p 7,486.50p 1,298
18/09/2025 7,406.00p 7,449.90p 7,394.90p 7,443.00p 717
17/09/2025 7,406.00p 7,430.00p 7,381.00p 7,381.00p 90
16/09/2025 7,432.00p 7,434.00p 7,376.00p 7,390.50p 1,179
15/09/2025 7,406.00p 7,457.00p 7,406.00p 7,416.00p 16
12/09/2025 7,406.00p 7,444.29p 7,405.00p 7,439.00p 180
11/09/2025 7,489.00p 7,489.00p 7,426.00p 7,426.00p 107
10/09/2025 7,416.00p 7,455.00p 7,416.00p 7,438.50p 19
09/09/2025 7,448.00p 7,448.00p 7,413.00p 7,443.50p 1,089
08/09/2025 7,460.00p 7,488.00p 7,437.59p 7,438.00p 206
05/09/2025 7,423.00p 7,486.44p 7,431.10p 7,444.50p 800
04/09/2025 7,423.00p 7,498.10p 7,480.00p 7,490.50p 159
03/09/2025 7,423.00p 7,504.00p 7,478.50p 7,478.50p 29
02/09/2025 7,423.00p 7,535.10p 7,483.23p 7,513.00p 5,292
01/09/2025 7,423.00p 7,468.00p 7,422.90p 7,424.00p 2,003
29/08/2025 7,474.00p 7,477.00p 7,445.00p 7,445.00p 0
28/08/2025 7,474.00p 7,474.00p 7,432.50p 7,444.00p 10,787
27/08/2025 7,462.00p 7,486.00p 7,463.00p 7,463.00p 4
26/08/2025 7,462.00p 7,504.00p 7,454.50p 7,454.50p 43
25/08/2025 7,431.00p 7,536.00p 7,422.50p 7,422.50p 1,078
22/08/2025 7,431.00p 7,536.00p 7,422.50p 7,422.50p 1,078
21/08/2025 7,421.00p 7,483.00p 7,454.00p 7,483.00p 1
20/08/2025 7,421.00p 7,459.70p 7,450.00p 7,459.00p 4
19/08/2025 7,421.00p 7,438.00p 7,427.72p 7,438.00p 709
18/08/2025 7,421.00p 7,428.00p 7,410.22p 7,428.00p 1,561
15/08/2025 7,430.00p 7,430.00p 7,372.00p 7,399.00p 2,770
14/08/2025 7,397.00p 7,437.00p 7,384.86p 7,411.00p 111
13/08/2025 7,401.00p 7,416.00p 7,389.45p 7,396.00p 331
12/08/2025 7,442.00p 7,461.00p 7,422.50p 7,422.50p 9
11/08/2025 7,475.00p 7,483.00p 7,457.00p 7,481.00p 443
08/08/2025 7,468.00p 7,470.09p 7,458.00p 7,458.00p 12
07/08/2025 7,507.00p 7,509.00p 7,478.00p 7,478.00p 37
06/08/2025 7,545.00p 7,568.00p 7,514.40p 7,514.50p 620
05/08/2025 7,579.00p 7,572.00p 7,536.50p 7,536.50p 230
04/08/2025 7,579.00p 7,580.00p 7,525.96p 7,546.50p 5
01/08/2025 7,555.00p 7,623.18p 7,549.50p 7,563.50p 11,415
31/07/2025 7,498.00p 7,561.50p 7,537.50p 7,574.00p 0
30/07/2025 7,498.00p 7,537.50p 7,497.00p 7,537.50p 193
29/07/2025 7,498.00p 7,519.96p 7,498.00p 7,507.50p 262
28/07/2025 7,450.00p 7,493.00p 7,449.00p 7,468.50p 396
25/07/2025 7,413.00p 7,453.64p 7,394.00p 7,447.00p 358
24/07/2025 7,374.00p 7,391.95p 7,371.00p 7,390.50p 1,321
23/07/2025 7,396.00p 7,397.00p 7,374.00p 7,374.00p 604
22/07/2025 7,466.00p 7,423.92p 7,407.50p 7,407.50p 142
21/07/2025 7,466.00p 7,474.00p 7,405.50p 7,405.50p 1,179
18/07/2025 7,450.00p 7,468.00p 7,424.07p 7,438.00p 2
17/07/2025 7,450.00p 7,474.00p 7,454.09p 7,454.50p 3,291
16/07/2025 7,450.00p 7,470.27p 7,427.50p 7,427.50p 7,202
15/07/2025 7,428.00p 7,459.50p 7,426.00p 7,459.50p 1,379
14/07/2025 7,420.00p 7,431.94p 7,400.00p 7,430.00p 411
11/07/2025 7,383.00p 7,403.50p 7,373.00p 7,403.50p 1,761
10/07/2025 7,350.00p 7,378.92p 7,332.46p 7,364.50p 1,183
09/07/2025 7,350.00p 7,355.00p 7,336.68p 7,352.50p 89
08/07/2025 7,350.00p 7,362.50p 7,350.00p 7,362.50p 2
07/07/2025 7,272.00p 7,360.00p 7,318.00p 7,318.00p 322
04/07/2025 7,272.00p 7,323.34p 7,272.00p 7,318.50p 1,033
03/07/2025 7,288.00p 7,327.94p 7,288.00p 7,315.00p 2,363
02/07/2025 7,281.00p 7,358.10p 7,280.00p 7,338.50p 4,007
01/07/2025 7,292.00p 7,295.00p 7,249.00p 7,281.50p 67
30/06/2025 7,290.00p 7,296.49p 7,281.50p 7,281.50p 1,796
27/06/2025 7,260.00p 7,284.00p 7,260.00p 7,275.00p 1,345
26/06/2025 7,260.00p 7,272.52p 7,255.20p 7,265.50p 442
25/06/2025 7,330.00p 7,332.00p 7,319.09p 7,320.50p 39
24/06/2025 7,370.00p 7,370.00p 7,315.50p 7,315.50p 1,220
23/06/2025 7,447.00p 7,450.00p 7,381.00p 7,383.00p 662
20/06/2025 7,393.00p 7,396.50p 7,377.93p 7,396.50p 19
19/06/2025 7,393.00p 7,420.50p 7,415.91p 7,420.50p 18
18/06/2025 7,393.00p 7,417.00p 7,390.00p 7,393.50p 17
17/06/2025 7,357.00p 7,377.50p 7,345.00p 7,377.50p 62
16/06/2025 7,357.00p 7,366.00p 7,312.89p 7,320.50p 13
13/06/2025 7,320.00p 7,343.09p 7,322.50p 7,322.50p 108
12/06/2025 7,320.00p 7,360.00p 7,314.18p 7,324.50p 1,273
11/06/2025 7,524.00p 7,602.00p 7,524.15p 7,524.50p 18
10/06/2025 7,524.00p 7,570.88p 7,515.00p 7,544.00p 242
09/06/2025 7,500.00p 7,541.00p 7,515.00p 7,515.00p 2,208
06/06/2025 7,500.00p 7,530.92p 7,507.00p 7,530.50p 121
05/06/2025 7,500.00p 7,513.00p 7,491.00p 7,495.50p 8,513
04/06/2025 7,533.00p 7,515.31p 7,500.04p 7,506.50p 352
03/06/2025 7,533.00p 7,550.00p 7,533.00p 7,533.50p 412
02/06/2025 7,535.00p 7,569.30p 7,507.12p 7,514.00p 1,195
30/05/2025 7,563.00p 7,567.91p 7,555.50p 7,555.50p 100
29/05/2025 7,560.00p 7,585.00p 7,547.00p 7,547.00p 1,041
28/05/2025 7,560.00p 7,560.00p 7,538.86p 7,556.00p 158
27/05/2025 7,590.00p 7,527.00p 7,501.00p 7,527.00p 12
26/05/2025 7,590.00p 7,587.00p 7,535.08p 7,537.50p 57
23/05/2025 7,590.00p 7,587.00p 7,535.08p 7,537.50p 57
22/05/2025 7,590.00p 7,590.00p 7,571.10p 7,575.00p 216
21/05/2025 7,610.00p 7,579.00p 7,552.00p 7,562.50p 107
20/05/2025 7,610.00p 7,615.00p 7,593.00p 7,605.00p 2,282
19/05/2025 7,637.00p 7,615.87p 7,605.00p 7,605.00p 502
16/05/2025 7,637.00p 7,665.50p 7,637.00p 7,665.50p 16
15/05/2025 7,608.00p 7,662.00p 7,647.91p 7,649.00p 81
14/05/2025 7,608.00p 7,636.50p 7,605.00p 7,636.50p 479
13/05/2025 7,715.00p 7,695.00p 7,648.00p 7,648.00p 93
12/05/2025 7,715.00p 7,716.00p 7,685.11p 7,686.00p 457
09/05/2025 7,637.00p 7,663.00p 7,628.09p 7,635.50p 194
08/05/2025 7,629.00p 7,649.00p 7,612.92p 7,632.50p 21
07/05/2025 7,629.00p 7,606.00p 7,592.08p 7,606.00p 32
06/05/2025 7,629.00p 7,636.00p 7,580.91p 7,590.50p 9
05/05/2025 7,629.00p 7,631.00p 7,611.10p 7,631.00p 443
02/05/2025 7,629.00p 7,631.00p 7,611.10p 7,631.00p 443
01/05/2025 7,629.00p 7,637.74p 7,613.13p 7,634.50p 106

Market data

Select a section