Ishares IV iShs $ Ultrashort Bd Ucits ETF USD Dist
(ERNU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,157.00p
|
8,169.00p
|
8,142.00p
|
8,097.50p
|
805
|
|
21/11/2024
|
8,097.00p
|
8,099.00p
|
8,066.40p
|
8,097.50p
|
385
|
|
20/11/2024
|
8,031.00p
|
8,070.00p
|
8,045.32p
|
8,070.00p
|
198
|
|
19/11/2024
|
8,031.00p
|
8,074.00p
|
8,031.00p
|
8,047.00p
|
433
|
|
18/11/2024
|
8,078.00p
|
8,078.00p
|
8,064.00p
|
8,064.00p
|
1,388
|
|
15/11/2024
|
8,060.00p
|
8,074.00p
|
8,047.00p
|
8,020.50p
|
53
|
|
14/11/2024
|
8,060.00p
|
8,060.00p
|
8,017.00p
|
8,020.50p
|
152
|
|
13/11/2024
|
7,904.00p
|
8,020.00p
|
7,993.00p
|
8,010.00p
|
5
|
|
12/11/2024
|
7,904.00p
|
7,991.50p
|
7,950.00p
|
7,991.50p
|
61
|
|
11/11/2024
|
7,904.00p
|
7,925.00p
|
7,888.75p
|
7,913.00p
|
4,051
|
|
08/11/2024
|
7,903.00p
|
7,889.00p
|
7,870.00p
|
7,884.00p
|
8
|
|
07/11/2024
|
7,903.00p
|
7,898.08p
|
7,837.94p
|
7,846.00p
|
127
|
|
06/11/2024
|
7,903.00p
|
7,916.00p
|
7,893.71p
|
7,902.00p
|
1,673
|
|
05/11/2024
|
7,833.00p
|
7,847.00p
|
7,821.06p
|
7,824.00p
|
226
|
|
04/11/2024
|
7,860.00p
|
7,875.37p
|
7,844.00p
|
7,855.50p
|
9
|
|
01/11/2024
|
7,860.00p
|
7,882.56p
|
7,857.00p
|
7,859.50p
|
66
|
|
31/10/2024
|
7,909.00p
|
7,909.00p
|
7,843.77p
|
7,903.50p
|
5,179
|
|
30/10/2024
|
7,824.00p
|
7,839.00p
|
7,812.00p
|
7,821.00p
|
119
|
|
29/10/2024
|
7,833.00p
|
7,841.00p
|
7,816.00p
|
7,821.00p
|
254
|
|
28/10/2024
|
7,823.00p
|
7,843.00p
|
7,823.00p
|
7,832.00p
|
415
|
|
25/10/2024
|
7,829.00p
|
7,847.00p
|
7,820.00p
|
7,835.50p
|
344
|
|
24/10/2024
|
7,847.00p
|
7,850.00p
|
7,822.00p
|
7,851.50p
|
549
|
|
23/10/2024
|
7,798.00p
|
7,851.50p
|
7,843.00p
|
7,851.50p
|
7
|
|
22/10/2024
|
7,798.00p
|
7,844.00p
|
7,823.00p
|
7,828.50p
|
45
|
|
21/10/2024
|
7,798.00p
|
7,822.00p
|
7,796.80p
|
7,822.00p
|
3,777
|
|
18/10/2024
|
7,813.00p
|
7,791.00p
|
7,786.00p
|
7,791.00p
|
5
|
|
17/10/2024
|
7,813.00p
|
7,832.00p
|
7,805.00p
|
7,805.00p
|
10
|
|
16/10/2024
|
7,813.00p
|
7,814.94p
|
7,807.00p
|
7,813.00p
|
3,764
|
|
15/10/2024
|
7,757.00p
|
7,773.00p
|
7,757.00p
|
7,759.50p
|
2,680
|
|
14/10/2024
|
7,779.00p
|
7,785.54p
|
7,777.32p
|
7,782.00p
|
30
|
|
11/10/2024
|
7,771.00p
|
7,779.00p
|
7,763.50p
|
7,763.50p
|
488
|
|
10/10/2024
|
7,766.00p
|
7,779.50p
|
7,752.81p
|
7,779.50p
|
46
|
|
09/10/2024
|
7,769.00p
|
7,770.00p
|
7,752.50p
|
7,752.50p
|
322
|
|
08/10/2024
|
7,742.00p
|
7,767.66p
|
7,738.00p
|
7,752.50p
|
50
|
|
07/10/2024
|
7,760.00p
|
7,760.00p
|
7,736.00p
|
7,750.50p
|
1,832
|
|
04/10/2024
|
7,755.00p
|
7,755.00p
|
7,712.00p
|
7,747.00p
|
1,970
|
|
03/10/2024
|
7,629.00p
|
7,747.83p
|
7,712.83p
|
7,736.50p
|
3,225
|
|
02/10/2024
|
7,629.00p
|
7,653.00p
|
7,627.84p
|
7,647.00p
|
5,350
|
|
01/10/2024
|
7,610.00p
|
7,639.50p
|
7,610.00p
|
7,639.50p
|
1,884
|
|
30/09/2024
|
7,565.00p
|
7,569.00p
|
7,564.00p
|
7,564.00p
|
1
|
|
27/09/2024
|
7,565.00p
|
7,587.00p
|
7,557.00p
|
7,564.00p
|
1,117
|
|
26/09/2024
|
7,565.00p
|
7,588.00p
|
7,558.00p
|
7,558.00p
|
11
|
|
25/09/2024
|
7,565.00p
|
7,587.00p
|
7,556.00p
|
7,587.00p
|
1,617
|
|
24/09/2024
|
7,574.00p
|
7,594.00p
|
7,570.50p
|
7,570.50p
|
738
|
|
23/09/2024
|
7,629.00p
|
7,600.00p
|
7,582.50p
|
7,582.50p
|
2
|
|
20/09/2024
|
7,629.00p
|
7,630.50p
|
7,613.00p
|
7,630.50p
|
24
|
|
19/09/2024
|
7,629.00p
|
7,655.00p
|
7,623.00p
|
7,626.50p
|
511
|
|
18/09/2024
|
7,658.00p
|
7,660.00p
|
7,639.00p
|
7,660.00p
|
3,902
|
|
17/09/2024
|
7,658.00p
|
7,677.00p
|
7,657.00p
|
7,677.00p
|
611
|
|
16/09/2024
|
7,667.00p
|
7,675.00p
|
7,655.02p
|
7,658.50p
|
4,470
|
|
13/09/2024
|
7,748.00p
|
7,730.00p
|
7,683.50p
|
7,730.00p
|
0
|
|
12/09/2024
|
7,748.00p
|
7,761.00p
|
7,724.78p
|
7,761.00p
|
301
|
|
11/09/2024
|
7,693.00p
|
7,766.00p
|
7,723.00p
|
7,737.00p
|
149
|
|
10/09/2024
|
7,693.00p
|
7,742.00p
|
7,725.00p
|
7,737.00p
|
215
|
|
09/09/2024
|
7,693.00p
|
7,730.00p
|
7,685.00p
|
7,728.00p
|
206
|
|
06/09/2024
|
7,680.00p
|
7,679.00p
|
7,665.91p
|
7,679.00p
|
263
|
|
05/09/2024
|
7,680.00p
|
7,680.00p
|
7,674.00p
|
7,674.00p
|
107
|
|
04/09/2024
|
7,660.00p
|
7,711.90p
|
7,667.00p
|
7,679.00p
|
133
|
|
03/09/2024
|
7,660.00p
|
7,705.94p
|
7,687.00p
|
7,703.00p
|
1,534
|
|
02/09/2024
|
7,660.00p
|
7,679.60p
|
7,672.00p
|
7,674.00p
|
273
|
|
30/08/2024
|
7,660.00p
|
7,674.00p
|
7,652.00p
|
7,674.00p
|
204
|
|
29/08/2024
|
7,615.00p
|
7,669.00p
|
7,664.00p
|
7,664.00p
|
1
|
|
28/08/2024
|
7,615.00p
|
7,640.00p
|
7,615.00p
|
7,639.00p
|
343
|
|
27/08/2024
|
7,636.00p
|
7,636.00p
|
7,610.00p
|
7,616.50p
|
581
|
|
26/08/2024
|
7,693.00p
|
7,696.00p
|
7,683.00p
|
7,696.00p
|
2,627
|
|
23/08/2024
|
7,693.00p
|
7,696.00p
|
7,683.00p
|
7,696.00p
|
2,627
|
|
22/08/2024
|
7,693.00p
|
7,696.00p
|
7,683.00p
|
7,696.00p
|
2,627
|
|
21/08/2024
|
7,716.00p
|
7,736.00p
|
7,704.00p
|
7,704.00p
|
5,893
|
|
20/08/2024
|
7,722.00p
|
7,732.00p
|
7,721.00p
|
7,732.00p
|
783
|
|
19/08/2024
|
7,742.00p
|
7,759.00p
|
7,740.00p
|
7,752.00p
|
229
|
|
16/08/2024
|
7,793.00p
|
7,802.60p
|
7,793.00p
|
7,798.00p
|
1,295
|
|
15/08/2024
|
7,821.00p
|
7,845.39p
|
7,818.50p
|
7,818.50p
|
1,036
|
|
14/08/2024
|
7,829.00p
|
7,855.00p
|
7,823.00p
|
7,831.00p
|
1,146
|
|
13/08/2024
|
7,875.00p
|
7,848.00p
|
7,839.00p
|
7,839.00p
|
1
|
|
12/08/2024
|
7,875.00p
|
7,878.00p
|
7,856.06p
|
7,862.00p
|
132
|
|
09/08/2024
|
7,875.00p
|
7,893.60p
|
7,867.50p
|
7,867.50p
|
847
|
|
08/08/2024
|
7,932.00p
|
7,932.00p
|
7,896.50p
|
7,896.50p
|
220
|
|
07/08/2024
|
7,891.00p
|
7,910.14p
|
7,890.00p
|
7,892.00p
|
1,171
|
|
06/08/2024
|
7,901.00p
|
7,913.00p
|
7,879.10p
|
7,905.00p
|
852
|
|
05/08/2024
|
7,865.00p
|
7,881.00p
|
7,828.00p
|
7,865.00p
|
624
|
|
02/08/2024
|
7,927.00p
|
7,927.24p
|
7,831.96p
|
7,848.50p
|
1,340
|
|
01/08/2024
|
7,846.00p
|
7,860.50p
|
7,823.09p
|
7,860.50p
|
1,049
|
|
31/07/2024
|
7,810.00p
|
7,823.30p
|
7,799.41p
|
7,808.00p
|
3,561
|
|
30/07/2024
|
7,800.00p
|
7,820.94p
|
7,800.00p
|
7,819.00p
|
5
|
|
29/07/2024
|
7,800.00p
|
7,825.00p
|
7,799.00p
|
7,801.50p
|
933
|
|
26/07/2024
|
7,794.00p
|
7,802.00p
|
7,790.00p
|
7,780.00p
|
503
|
|
25/07/2024
|
7,746.00p
|
7,786.00p
|
7,780.00p
|
7,780.00p
|
132
|
|
24/07/2024
|
7,746.00p
|
7,752.50p
|
7,746.00p
|
7,752.50p
|
110
|
|
23/07/2024
|
7,747.00p
|
7,758.00p
|
7,744.81p
|
7,757.00p
|
78
|
|
22/07/2024
|
7,747.00p
|
7,782.16p
|
7,747.00p
|
7,751.00p
|
909
|
|
19/07/2024
|
7,762.00p
|
7,762.00p
|
7,747.00p
|
7,752.50p
|
7,380
|
|
18/07/2024
|
7,713.00p
|
7,718.00p
|
7,713.00p
|
7,717.00p
|
448
|
|
17/07/2024
|
7,674.00p
|
7,695.00p
|
7,673.00p
|
7,695.00p
|
3,263
|
|
16/07/2024
|
7,730.00p
|
7,730.00p
|
7,718.00p
|
7,725.50p
|
1,076
|
|
15/07/2024
|
7,707.00p
|
7,749.31p
|
7,703.94p
|
7,706.00p
|
11
|
|
12/07/2024
|
7,708.00p
|
7,740.00p
|
7,702.50p
|
7,702.50p
|
1,175
|
|
11/07/2024
|
7,746.00p
|
7,780.83p
|
7,729.00p
|
7,746.00p
|
1,178
|
|
10/07/2024
|
7,807.00p
|
7,807.00p
|
7,778.00p
|
7,781.50p
|
415
|
|
09/07/2024
|
7,832.00p
|
7,814.50p
|
7,800.00p
|
7,814.50p
|
2
|
|
08/07/2024
|
7,832.00p
|
7,832.00p
|
7,779.06p
|
7,789.00p
|
389
|
|
05/07/2024
|
7,860.00p
|
7,819.00p
|
7,800.50p
|
7,800.50p
|
1,051
|
|
04/07/2024
|
7,860.00p
|
7,833.00p
|
7,822.50p
|
7,822.50p
|
20
|
|
03/07/2024
|
7,860.00p
|
7,869.00p
|
7,820.06p
|
7,823.50p
|
479
|
|
02/07/2024
|
7,900.00p
|
7,900.00p
|
7,871.05p
|
7,872.00p
|
2,114
|
|
01/07/2024
|
7,865.00p
|
7,892.00p
|
7,861.00p
|
7,892.00p
|
346
|
|
28/06/2024
|
7,896.00p
|
7,900.00p
|
7,856.00p
|
7,893.00p
|
1,049
|
|
27/06/2024
|
7,896.00p
|
7,896.00p
|
7,876.00p
|
7,886.00p
|
8,230
|
|
26/06/2024
|
7,882.00p
|
7,896.00p
|
7,870.00p
|
7,896.00p
|
13
|
|
25/06/2024
|
7,882.00p
|
7,865.00p
|
7,851.00p
|
7,865.00p
|
679
|
|
24/06/2024
|
7,882.00p
|
7,855.00p
|
7,854.00p
|
7,855.00p
|
4
|
|
21/06/2024
|
7,882.00p
|
7,894.00p
|
7,873.00p
|
7,893.50p
|
139
|
|
20/06/2024
|
7,833.00p
|
7,861.00p
|
7,841.48p
|
7,859.00p
|
132
|
|
19/06/2024
|
7,833.00p
|
7,835.00p
|
7,823.00p
|
7,826.00p
|
1,162
|
|
18/06/2024
|
7,845.00p
|
7,854.00p
|
7,839.00p
|
7,850.00p
|
367
|
|
17/06/2024
|
7,860.00p
|
7,863.00p
|
7,844.72p
|
7,848.00p
|
1,428
|
|
14/06/2024
|
7,840.00p
|
7,857.00p
|
7,840.00p
|
7,851.00p
|
8
|
|
13/06/2024
|
7,784.00p
|
7,808.66p
|
7,778.06p
|
7,803.50p
|
98
|
|
12/06/2024
|
8,042.00p
|
8,015.00p
|
7,967.00p
|
7,971.00p
|
25
|
|
11/06/2024
|
8,042.00p
|
8,051.00p
|
8,041.00p
|
8,041.00p
|
1
|
|
10/06/2024
|
8,042.00p
|
8,054.92p
|
8,033.37p
|
8,036.00p
|
2,611
|
|
07/06/2024
|
8,034.00p
|
8,041.00p
|
7,994.00p
|
8,034.00p
|
221
|
|
06/06/2024
|
7,998.00p
|
8,009.00p
|
7,997.50p
|
7,997.50p
|
173
|
|
05/06/2024
|
8,009.00p
|
8,009.00p
|
7,992.00p
|
8,004.50p
|
335
|
|
04/06/2024
|
8,002.00p
|
8,007.92p
|
7,992.00p
|
7,992.00p
|
2,163
|
|
03/06/2024
|
8,015.00p
|
8,032.00p
|
7,984.00p
|
7,988.50p
|
11
|
|
31/05/2024
|
8,015.00p
|
8,031.00p
|
8,001.07p
|
8,028.50p
|
5
|
|
30/05/2024
|
8,015.00p
|
8,067.00p
|
8,012.07p
|
8,014.50p
|
535
|
|
29/05/2024
|
8,015.00p
|
8,032.93p
|
8,000.00p
|
8,029.50p
|
2,376
|
|
28/05/2024
|
8,017.00p
|
7,998.00p
|
7,986.78p
|
7,988.50p
|
63
|
|
27/05/2024
|
8,017.00p
|
8,023.00p
|
8,003.05p
|
8,008.00p
|
170
|