Ishares IV iShs $ Ultrashort Bd Ucits ETF USD Dist
(ERNU)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
7,843.00p
|
7,821.00p
|
7,756.19p
|
7,811.50p
|
12,620
|
|
03/04/2025
|
7,843.00p
|
7,714.00p
|
7,675.62p
|
7,708.50p
|
311
|
|
02/04/2025
|
7,843.00p
|
7,826.08p
|
7,798.50p
|
7,798.50p
|
848
|
|
01/04/2025
|
7,843.00p
|
7,843.00p
|
7,799.00p
|
7,820.50p
|
191
|
|
31/03/2025
|
7,803.00p
|
7,821.91p
|
7,803.00p
|
7,821.50p
|
113
|
|
28/03/2025
|
7,803.00p
|
7,815.00p
|
7,798.09p
|
7,806.50p
|
68
|
|
27/03/2025
|
7,803.00p
|
7,822.54p
|
7,795.09p
|
7,795.50p
|
72
|
|
26/03/2025
|
7,803.00p
|
7,835.91p
|
7,823.10p
|
7,831.50p
|
28
|
|
25/03/2025
|
7,803.00p
|
7,835.00p
|
7,797.00p
|
7,797.00p
|
1,739
|
|
24/03/2025
|
7,802.00p
|
7,821.50p
|
7,783.00p
|
7,821.50p
|
218
|
|
21/03/2025
|
7,805.00p
|
7,823.50p
|
7,803.09p
|
7,823.50p
|
10
|
|
20/03/2025
|
7,805.00p
|
7,793.00p
|
7,782.09p
|
7,783.50p
|
21
|
|
19/03/2025
|
7,805.00p
|
7,787.91p
|
7,755.60p
|
7,777.50p
|
501
|
|
18/03/2025
|
7,805.00p
|
7,805.00p
|
7,763.00p
|
7,765.00p
|
11
|
|
17/03/2025
|
7,797.00p
|
7,800.00p
|
7,764.09p
|
7,767.50p
|
432
|
|
14/03/2025
|
7,798.00p
|
7,807.91p
|
7,791.00p
|
7,806.50p
|
24
|
|
13/03/2025
|
7,798.00p
|
7,798.00p
|
7,780.10p
|
7,790.00p
|
560
|
|
12/03/2025
|
7,793.00p
|
7,792.93p
|
7,769.50p
|
7,769.50p
|
285
|
|
11/03/2025
|
7,793.00p
|
7,799.00p
|
7,785.79p
|
7,788.00p
|
231
|
|
10/03/2025
|
7,793.00p
|
7,830.00p
|
7,801.10p
|
7,820.00p
|
403
|
|
07/03/2025
|
7,793.00p
|
7,814.00p
|
7,793.00p
|
7,805.00p
|
387
|
|
06/03/2025
|
7,815.00p
|
7,838.00p
|
7,806.07p
|
7,810.50p
|
3,078
|
|
05/03/2025
|
7,967.00p
|
7,837.80p
|
7,824.00p
|
7,827.50p
|
316
|
|
04/03/2025
|
7,967.00p
|
7,932.91p
|
7,920.57p
|
7,922.50p
|
178
|
|
03/03/2025
|
7,967.00p
|
7,995.73p
|
7,925.00p
|
7,925.00p
|
3,558
|
|
28/02/2025
|
7,967.00p
|
8,003.00p
|
7,979.11p
|
8,003.00p
|
114
|
|
27/02/2025
|
7,967.00p
|
7,980.92p
|
7,944.00p
|
7,979.00p
|
60
|
|
26/02/2025
|
7,967.00p
|
7,967.00p
|
7,931.50p
|
7,931.50p
|
1,292
|
|
25/02/2025
|
7,953.00p
|
7,978.00p
|
7,944.00p
|
7,955.00p
|
389
|
|
24/02/2025
|
7,952.00p
|
7,976.94p
|
7,925.00p
|
7,964.50p
|
9,477
|
|
21/02/2025
|
7,945.00p
|
7,962.00p
|
7,942.00p
|
7,959.00p
|
1,074
|
|
20/02/2025
|
7,932.00p
|
7,982.00p
|
7,956.06p
|
7,962.00p
|
785
|
|
19/02/2025
|
7,932.00p
|
7,999.00p
|
7,932.00p
|
7,999.00p
|
720
|
|
18/02/2025
|
7,983.00p
|
7,991.00p
|
7,972.47p
|
7,972.50p
|
1,564
|
|
17/02/2025
|
8,017.00p
|
8,017.00p
|
7,969.00p
|
7,980.00p
|
226
|
|
14/02/2025
|
7,983.00p
|
7,998.00p
|
7,960.00p
|
7,973.50p
|
628
|
|
13/02/2025
|
8,028.00p
|
8,063.00p
|
8,018.50p
|
8,018.50p
|
1,120
|
|
12/02/2025
|
8,077.00p
|
8,109.89p
|
8,077.00p
|
8,094.00p
|
562
|
|
11/02/2025
|
8,061.00p
|
8,139.15p
|
8,088.50p
|
8,088.50p
|
141
|
|
10/02/2025
|
8,061.00p
|
8,117.00p
|
8,096.00p
|
8,109.50p
|
521
|
|
07/02/2025
|
8,061.00p
|
8,098.50p
|
8,056.58p
|
8,098.50p
|
827
|
|
06/02/2025
|
8,074.00p
|
8,108.56p
|
8,055.34p
|
8,017.50p
|
4,631
|
|
05/02/2025
|
8,050.00p
|
8,040.00p
|
8,009.13p
|
8,017.50p
|
70
|
|
04/02/2025
|
8,050.00p
|
8,099.93p
|
8,038.50p
|
8,084.50p
|
68
|
|
03/02/2025
|
8,182.00p
|
8,183.74p
|
8,080.00p
|
8,084.50p
|
12,060
|
|
31/01/2025
|
8,049.00p
|
8,101.00p
|
8,067.72p
|
8,073.00p
|
2,313
|
|
30/01/2025
|
8,049.00p
|
8,074.90p
|
8,049.00p
|
8,050.00p
|
3,135
|
|
29/01/2025
|
8,089.00p
|
8,089.00p
|
8,063.00p
|
8,065.50p
|
830
|
|
28/01/2025
|
8,026.00p
|
8,068.00p
|
8,033.00p
|
8,062.50p
|
191
|
|
27/01/2025
|
8,026.00p
|
8,096.23p
|
8,024.00p
|
8,031.50p
|
438
|
|
24/01/2025
|
8,064.00p
|
8,082.31p
|
8,024.00p
|
8,024.00p
|
4,699
|
|
23/01/2025
|
8,131.00p
|
8,140.20p
|
8,119.48p
|
8,124.50p
|
4,716
|
|
22/01/2025
|
8,131.00p
|
8,135.00p
|
8,100.56p
|
8,133.50p
|
1,636
|
|
21/01/2025
|
8,170.00p
|
8,184.00p
|
8,136.50p
|
8,136.50p
|
333
|
|
20/01/2025
|
8,238.00p
|
8,238.00p
|
8,136.00p
|
8,148.50p
|
3,419
|
|
17/01/2025
|
8,193.00p
|
8,217.52p
|
8,203.94p
|
8,216.00p
|
118
|
|
16/01/2025
|
8,193.00p
|
8,214.93p
|
8,190.50p
|
8,179.00p
|
829
|
|
15/01/2025
|
8,215.00p
|
8,183.48p
|
8,135.79p
|
8,179.00p
|
1,351
|
|
14/01/2025
|
8,215.00p
|
8,227.89p
|
8,201.00p
|
8,204.00p
|
386
|
|
13/01/2025
|
8,257.00p
|
8,266.24p
|
8,227.50p
|
8,227.50p
|
2,230
|
|
10/01/2025
|
8,190.00p
|
8,202.50p
|
8,124.96p
|
8,202.50p
|
1,410
|
|
09/01/2025
|
8,120.00p
|
8,153.00p
|
8,120.00p
|
8,137.00p
|
1,488
|
|
08/01/2025
|
8,050.00p
|
8,113.00p
|
8,028.06p
|
8,097.50p
|
843
|
|
07/01/2025
|
7,984.00p
|
8,007.00p
|
7,955.06p
|
8,007.00p
|
573
|
|
06/01/2025
|
8,002.00p
|
8,022.52p
|
7,974.06p
|
7,983.00p
|
1,999
|
|
03/01/2025
|
8,002.00p
|
8,101.25p
|
8,050.00p
|
8,053.50p
|
117
|
|
02/01/2025
|
8,002.00p
|
8,086.00p
|
7,989.00p
|
8,077.00p
|
1,545
|
|
01/01/2025
|
7,959.00p
|
7,975.81p
|
7,956.00p
|
7,961.50p
|
1,167
|
|
31/12/2024
|
7,959.00p
|
7,975.81p
|
7,956.00p
|
7,961.50p
|
1,167
|
|
30/12/2024
|
7,940.00p
|
7,987.61p
|
7,928.00p
|
7,984.00p
|
1,583
|
|
27/12/2024
|
7,973.00p
|
7,986.00p
|
7,930.50p
|
7,930.50p
|
801
|
|
26/12/2024
|
7,973.00p
|
7,977.00p
|
7,957.50p
|
7,957.50p
|
484
|
|
25/12/2024
|
7,973.00p
|
7,977.00p
|
7,957.50p
|
7,957.50p
|
484
|
|
24/12/2024
|
7,973.00p
|
7,977.00p
|
7,957.50p
|
7,957.50p
|
484
|
|
23/12/2024
|
7,934.00p
|
7,978.00p
|
7,931.90p
|
7,972.50p
|
2,897
|
|
20/12/2024
|
7,905.00p
|
7,978.64p
|
7,935.00p
|
7,935.00p
|
3,818
|
|
19/12/2024
|
7,905.00p
|
7,948.06p
|
7,897.98p
|
7,944.00p
|
1,106
|
|
18/12/2024
|
7,856.00p
|
7,864.00p
|
7,841.37p
|
7,857.00p
|
882
|
|
17/12/2024
|
7,897.00p
|
7,864.00p
|
7,842.06p
|
7,847.00p
|
755
|
|
16/12/2024
|
7,897.00p
|
7,897.00p
|
7,857.50p
|
7,857.50p
|
869
|
|
13/12/2024
|
7,901.00p
|
7,901.06p
|
7,885.00p
|
7,898.50p
|
367
|
|
12/12/2024
|
7,820.00p
|
7,862.00p
|
7,814.00p
|
7,849.00p
|
7,936
|
|
11/12/2024
|
8,031.00p
|
8,033.00p
|
8,018.00p
|
8,027.00p
|
232
|
|
10/12/2024
|
8,026.00p
|
8,036.00p
|
8,022.40p
|
8,027.00p
|
5,276
|
|
09/12/2024
|
8,007.00p
|
8,013.00p
|
7,993.31p
|
8,002.00p
|
4,233
|
|
06/12/2024
|
8,020.00p
|
8,028.47p
|
7,984.48p
|
8,028.00p
|
4,271
|
|
05/12/2024
|
8,032.00p
|
8,037.00p
|
8,012.00p
|
8,018.00p
|
1,466
|
|
04/12/2024
|
8,065.00p
|
8,072.00p
|
8,040.00p
|
8,040.00p
|
39
|
|
03/12/2024
|
8,065.00p
|
8,081.94p
|
8,061.00p
|
8,075.00p
|
2,913
|
|
02/12/2024
|
8,037.00p
|
8,098.00p
|
8,037.00p
|
8,079.00p
|
254
|
|
29/11/2024
|
8,049.00p
|
8,055.00p
|
8,039.00p
|
8,043.00p
|
4,270
|
|
28/11/2024
|
8,070.00p
|
8,110.25p
|
8,057.39p
|
8,060.00p
|
115
|
|
27/11/2024
|
8,101.00p
|
8,105.00p
|
8,061.00p
|
8,063.00p
|
343
|
|
26/11/2024
|
8,122.00p
|
8,140.00p
|
8,122.00p
|
8,140.00p
|
214
|
|
25/11/2024
|
8,114.00p
|
8,132.00p
|
8,105.08p
|
8,127.00p
|
1,151
|
|
22/11/2024
|
8,157.00p
|
8,169.00p
|
8,142.00p
|
8,097.50p
|
805
|
|
21/11/2024
|
8,097.00p
|
8,099.00p
|
8,066.40p
|
8,097.50p
|
385
|
|
20/11/2024
|
8,031.00p
|
8,070.00p
|
8,045.32p
|
8,070.00p
|
198
|
|
19/11/2024
|
8,031.00p
|
8,074.00p
|
8,031.00p
|
8,047.00p
|
433
|
|
18/11/2024
|
8,078.00p
|
8,078.00p
|
8,064.00p
|
8,064.00p
|
1,388
|
|
15/11/2024
|
8,060.00p
|
8,074.00p
|
8,047.00p
|
8,020.50p
|
53
|
|
14/11/2024
|
8,060.00p
|
8,060.00p
|
8,017.00p
|
8,020.50p
|
152
|
|
13/11/2024
|
7,904.00p
|
8,020.00p
|
7,993.00p
|
8,010.00p
|
5
|
|
12/11/2024
|
7,904.00p
|
7,991.50p
|
7,950.00p
|
7,991.50p
|
61
|
|
11/11/2024
|
7,904.00p
|
7,925.00p
|
7,888.75p
|
7,913.00p
|
4,051
|
|
08/11/2024
|
7,903.00p
|
7,889.00p
|
7,870.00p
|
7,884.00p
|
8
|
|
07/11/2024
|
7,903.00p
|
7,898.08p
|
7,837.94p
|
7,846.00p
|
127
|
|
06/11/2024
|
7,903.00p
|
7,916.00p
|
7,893.71p
|
7,902.00p
|
1,673
|
|
05/11/2024
|
7,833.00p
|
7,847.00p
|
7,821.06p
|
7,824.00p
|
226
|
|
04/11/2024
|
7,860.00p
|
7,875.37p
|
7,844.00p
|
7,855.50p
|
9
|
|
01/11/2024
|
7,860.00p
|
7,882.56p
|
7,857.00p
|
7,859.50p
|
66
|
|
31/10/2024
|
7,909.00p
|
7,909.00p
|
7,843.77p
|
7,903.50p
|
5,179
|
|
30/10/2024
|
7,824.00p
|
7,839.00p
|
7,812.00p
|
7,821.00p
|
119
|
|
29/10/2024
|
7,833.00p
|
7,841.00p
|
7,816.00p
|
7,821.00p
|
254
|
|
28/10/2024
|
7,823.00p
|
7,843.00p
|
7,823.00p
|
7,832.00p
|
415
|
|
25/10/2024
|
7,829.00p
|
7,847.00p
|
7,820.00p
|
7,835.50p
|
344
|
|
24/10/2024
|
7,847.00p
|
7,850.00p
|
7,822.00p
|
7,851.50p
|
549
|
|
23/10/2024
|
7,798.00p
|
7,851.50p
|
7,843.00p
|
7,851.50p
|
7
|
|
22/10/2024
|
7,798.00p
|
7,844.00p
|
7,823.00p
|
7,828.50p
|
45
|
|
21/10/2024
|
7,798.00p
|
7,822.00p
|
7,796.80p
|
7,822.00p
|
3,777
|
|
18/10/2024
|
7,813.00p
|
7,791.00p
|
7,786.00p
|
7,791.00p
|
5
|
|
17/10/2024
|
7,813.00p
|
7,832.00p
|
7,805.00p
|
7,805.00p
|
10
|
|
16/10/2024
|
7,813.00p
|
7,814.94p
|
7,807.00p
|
7,813.00p
|
3,764
|
|
15/10/2024
|
7,757.00p
|
7,773.00p
|
7,757.00p
|
7,759.50p
|
2,680
|
|
14/10/2024
|
7,779.00p
|
7,785.54p
|
7,777.32p
|
7,782.00p
|
30
|
|
11/10/2024
|
7,771.00p
|
7,779.00p
|
7,763.50p
|
7,763.50p
|
488
|
|
10/10/2024
|
7,766.00p
|
7,779.50p
|
7,752.81p
|
7,779.50p
|
46
|
|
09/10/2024
|
7,769.00p
|
7,770.00p
|
7,752.50p
|
7,752.50p
|
322
|
|
08/10/2024
|
7,742.00p
|
7,767.66p
|
7,738.00p
|
7,752.50p
|
50
|
|
07/10/2024
|
7,760.00p
|
7,760.00p
|
7,736.00p
|
7,750.50p
|
1,832
|