Ishares IV iShs $ Ultrashort Bd Ucits ETF USD Dist

(ERNU)
Sector: n/a
7,710.00p
52.50p 0.69
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:19:03 7717p 25 £1,929.25 O Buy
30/10/2025 15:14:05 7705p 12 £924.60 O Buy
30/10/2025 15:01:03 7700p 1 £77.00 O Sell
30/10/2025 13:56:03 7706p 0 £0.00 O Buy
30/10/2025 12:55:02 7717p 647 £49,928.99 O Buy
30/10/2025 11:25:05 7692p 186 £14,307.12 O Buy
30/10/2025 10:26:04 7690p 26 £1,999.40 O Buy
30/10/2025 08:37:03 7686p 130 £9,991.80 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 1,026 1
Value £79,080 £77

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price