Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D
(ESDG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
5,453.00p
|
5,474.35p
|
5,453.00p
|
5,468.00p
|
1,391
|
|
02/04/2025
|
5,513.00p
|
5,548.50p
|
5,517.00p
|
5,548.50p
|
0
|
|
01/04/2025
|
5,513.00p
|
5,565.00p
|
5,564.00p
|
5,564.00p
|
0
|
|
31/03/2025
|
5,513.00p
|
5,515.00p
|
5,504.00p
|
5,511.00p
|
4,318
|
|
28/03/2025
|
5,608.00p
|
5,612.50p
|
5,569.50p
|
5,594.50p
|
0
|
|
27/03/2025
|
5,608.00p
|
5,615.70p
|
5,596.35p
|
5,609.00p
|
76
|
|
26/03/2025
|
5,652.00p
|
5,652.00p
|
5,640.00p
|
5,640.00p
|
1,360
|
|
25/03/2025
|
5,680.00p
|
5,682.00p
|
5,680.00p
|
5,682.00p
|
1,364
|
|
24/03/2025
|
5,699.00p
|
5,699.00p
|
5,670.70p
|
5,672.00p
|
10,018
|
|
21/03/2025
|
5,720.00p
|
5,720.00p
|
5,688.00p
|
5,688.00p
|
2
|
|
20/03/2025
|
5,707.00p
|
5,722.00p
|
5,707.00p
|
5,722.00p
|
94
|
|
19/03/2025
|
5,735.00p
|
5,759.50p
|
5,699.00p
|
5,753.50p
|
0
|
|
18/03/2025
|
5,735.00p
|
5,735.00p
|
5,733.00p
|
5,733.00p
|
1,155
|
|
17/03/2025
|
5,665.00p
|
5,709.00p
|
5,707.25p
|
5,709.00p
|
2
|
|
14/03/2025
|
5,665.00p
|
5,672.75p
|
5,592.00p
|
5,672.50p
|
5
|
|
13/03/2025
|
5,609.00p
|
5,622.65p
|
5,596.30p
|
5,601.50p
|
109
|
|
12/03/2025
|
5,644.00p
|
5,644.00p
|
5,601.20p
|
5,614.00p
|
2
|
|
11/03/2025
|
5,724.00p
|
5,724.00p
|
5,620.00p
|
5,620.00p
|
10
|
|
10/03/2025
|
5,704.00p
|
5,704.00p
|
5,680.00p
|
5,680.00p
|
29
|
|
07/03/2025
|
5,762.00p
|
5,762.00p
|
5,741.70p
|
5,749.00p
|
2,093
|
|
06/03/2025
|
5,724.00p
|
5,768.50p
|
5,756.35p
|
5,768.50p
|
3
|
|
05/03/2025
|
5,724.00p
|
5,775.00p
|
5,767.65p
|
5,775.00p
|
2
|
|
04/03/2025
|
5,724.00p
|
5,761.00p
|
5,671.50p
|
5,681.00p
|
0
|
|
03/03/2025
|
5,724.00p
|
5,896.00p
|
5,710.50p
|
5,779.50p
|
0
|
|
28/02/2025
|
5,724.00p
|
5,733.00p
|
5,724.00p
|
5,733.00p
|
1
|
|
27/02/2025
|
5,803.00p
|
5,735.00p
|
5,724.75p
|
5,735.00p
|
1
|
|
26/02/2025
|
5,803.00p
|
5,808.50p
|
5,802.00p
|
5,808.50p
|
3,266
|
|
25/02/2025
|
5,781.00p
|
5,781.00p
|
5,779.50p
|
5,779.50p
|
34
|
|
24/02/2025
|
5,815.00p
|
5,824.00p
|
5,772.00p
|
5,784.50p
|
1,904
|
|
21/02/2025
|
5,790.00p
|
5,802.00p
|
5,798.95p
|
5,802.00p
|
120
|
|
20/02/2025
|
5,790.00p
|
5,794.00p
|
5,776.80p
|
5,780.00p
|
651
|
|
19/02/2025
|
5,791.00p
|
5,791.00p
|
5,765.00p
|
5,769.00p
|
1,430
|
|
18/02/2025
|
5,848.00p
|
5,859.00p
|
5,811.50p
|
5,836.00p
|
0
|
|
17/02/2025
|
5,848.00p
|
5,846.00p
|
5,822.50p
|
5,843.00p
|
0
|
|
14/02/2025
|
5,848.00p
|
5,862.00p
|
5,834.00p
|
5,834.00p
|
292
|
|
13/02/2025
|
5,831.00p
|
5,841.65p
|
5,808.55p
|
5,838.00p
|
192
|
|
12/02/2025
|
5,788.00p
|
5,801.70p
|
5,778.50p
|
5,778.50p
|
21
|
|
11/02/2025
|
5,801.00p
|
5,802.00p
|
5,799.00p
|
5,799.00p
|
1,010
|
|
10/02/2025
|
5,750.00p
|
5,790.00p
|
5,750.00p
|
5,790.00p
|
5
|
|
07/02/2025
|
5,785.00p
|
5,785.00p
|
5,756.00p
|
5,756.00p
|
12
|
|
06/02/2025
|
5,715.00p
|
5,811.60p
|
5,802.50p
|
5,731.00p
|
2
|
|
05/02/2025
|
5,715.00p
|
5,731.00p
|
5,709.55p
|
5,731.00p
|
2,169
|
|
04/02/2025
|
5,717.00p
|
5,718.00p
|
5,717.00p
|
5,679.50p
|
1,456
|
|
03/02/2025
|
5,665.00p
|
5,679.50p
|
5,663.00p
|
5,679.50p
|
1,677
|
|
31/01/2025
|
5,791.00p
|
5,791.00p
|
5,775.00p
|
5,775.00p
|
30,023
|
|
30/01/2025
|
5,769.00p
|
5,780.50p
|
5,741.50p
|
5,776.00p
|
0
|
|
29/01/2025
|
5,769.00p
|
5,759.00p
|
5,703.00p
|
5,727.00p
|
0
|
|
28/01/2025
|
5,769.00p
|
5,740.00p
|
5,693.50p
|
5,703.00p
|
0
|
|
27/01/2025
|
5,769.00p
|
5,721.35p
|
5,713.70p
|
5,720.00p
|
2
|
|
24/01/2025
|
5,769.00p
|
5,794.00p
|
5,743.00p
|
5,744.00p
|
2,381
|
|
23/01/2025
|
5,503.00p
|
5,773.50p
|
5,733.00p
|
5,754.50p
|
0
|
|
22/01/2025
|
5,503.00p
|
5,769.00p
|
5,761.30p
|
5,769.00p
|
2
|
|
21/01/2025
|
5,503.00p
|
5,719.50p
|
5,668.00p
|
5,715.00p
|
0
|
|
20/01/2025
|
5,503.00p
|
5,704.50p
|
5,664.50p
|
5,693.00p
|
0
|
|
17/01/2025
|
5,503.00p
|
5,691.00p
|
5,654.00p
|
5,679.50p
|
0
|
|
16/01/2025
|
5,503.00p
|
5,624.50p
|
5,606.35p
|
5,569.00p
|
2
|
|
15/01/2025
|
5,503.00p
|
5,655.50p
|
5,432.50p
|
5,569.00p
|
0
|
|
14/01/2025
|
5,503.00p
|
5,561.00p
|
5,492.00p
|
5,507.00p
|
0
|
|
13/01/2025
|
5,503.00p
|
5,503.00p
|
5,492.00p
|
5,492.00p
|
3
|
|
10/01/2025
|
5,575.00p
|
5,575.00p
|
5,533.00p
|
5,533.00p
|
1,506
|
|
09/01/2025
|
5,537.00p
|
5,581.60p
|
5,578.00p
|
5,578.00p
|
1
|
|
08/01/2025
|
5,537.00p
|
5,558.50p
|
5,510.50p
|
5,538.50p
|
0
|
|
07/01/2025
|
5,537.00p
|
5,537.00p
|
5,529.50p
|
5,529.50p
|
2,769
|
|
06/01/2025
|
5,474.00p
|
5,524.50p
|
5,491.80p
|
5,524.50p
|
2
|
|
03/01/2025
|
5,474.00p
|
5,474.00p
|
5,466.00p
|
5,466.00p
|
1,316
|
|
02/01/2025
|
5,498.00p
|
5,506.70p
|
5,492.00p
|
5,492.00p
|
1,463
|
|
01/01/2025
|
5,446.00p
|
5,525.50p
|
5,331.00p
|
5,469.50p
|
0
|
|
31/12/2024
|
5,446.00p
|
5,525.50p
|
5,331.00p
|
5,469.50p
|
0
|
|
30/12/2024
|
5,446.00p
|
5,435.50p
|
5,427.00p
|
5,435.50p
|
0
|
|
27/12/2024
|
5,446.00p
|
5,465.60p
|
5,462.00p
|
5,462.00p
|
2
|
|
26/12/2024
|
5,446.00p
|
5,471.05p
|
5,441.75p
|
5,458.50p
|
2
|
|
25/12/2024
|
5,446.00p
|
5,471.05p
|
5,441.75p
|
5,458.50p
|
2
|
|
24/12/2024
|
5,446.00p
|
5,471.05p
|
5,441.75p
|
5,458.50p
|
2
|
|
23/12/2024
|
5,446.00p
|
5,449.00p
|
5,440.50p
|
5,440.50p
|
3,179
|
|
20/12/2024
|
5,462.00p
|
5,471.00p
|
5,358.00p
|
5,417.00p
|
0
|
|
19/12/2024
|
5,462.00p
|
5,471.00p
|
5,455.35p
|
5,471.00p
|
1,365
|
|
18/12/2024
|
5,562.00p
|
5,566.35p
|
5,547.00p
|
5,547.00p
|
317
|
|
17/12/2024
|
5,530.00p
|
5,551.00p
|
5,530.00p
|
5,551.00p
|
1,904
|
|
16/12/2024
|
5,583.00p
|
5,583.00p
|
5,571.50p
|
5,571.50p
|
8
|
|
13/12/2024
|
5,560.00p
|
5,612.50p
|
5,583.00p
|
5,591.00p
|
0
|
|
12/12/2024
|
5,560.00p
|
5,600.70p
|
5,589.30p
|
5,590.00p
|
2
|
|
11/12/2024
|
5,560.00p
|
5,578.50p
|
5,560.00p
|
5,578.50p
|
1,484
|
|
10/12/2024
|
5,586.00p
|
5,602.00p
|
5,561.00p
|
5,561.00p
|
668
|
|
09/12/2024
|
5,734.00p
|
5,735.00p
|
5,725.00p
|
5,725.00p
|
117
|
|
06/12/2024
|
5,685.00p
|
5,739.50p
|
5,727.00p
|
5,739.50p
|
3
|
|
05/12/2024
|
5,685.00p
|
5,720.00p
|
5,703.00p
|
5,720.00p
|
2
|
|
04/12/2024
|
5,685.00p
|
5,697.50p
|
5,672.00p
|
5,697.50p
|
10
|
|
03/12/2024
|
5,675.00p
|
5,689.00p
|
5,675.00p
|
5,689.00p
|
4
|
|
02/12/2024
|
5,582.00p
|
5,661.50p
|
5,556.00p
|
5,661.50p
|
76
|
|
29/11/2024
|
5,624.00p
|
5,639.00p
|
5,579.00p
|
5,637.50p
|
0
|
|
28/11/2024
|
5,624.00p
|
5,639.50p
|
5,593.50p
|
5,603.00p
|
0
|
|
27/11/2024
|
5,624.00p
|
5,635.50p
|
5,585.50p
|
5,595.00p
|
0
|
|
26/11/2024
|
5,624.00p
|
5,633.00p
|
5,628.00p
|
5,628.00p
|
0
|
|
25/11/2024
|
5,624.00p
|
5,646.50p
|
5,623.00p
|
5,646.50p
|
1,438
|
|
22/11/2024
|
5,552.00p
|
5,598.00p
|
5,526.15p
|
5,530.00p
|
2,873
|
|
21/11/2024
|
5,506.00p
|
5,530.00p
|
5,506.00p
|
5,530.00p
|
33
|
|
20/11/2024
|
5,515.00p
|
5,531.55p
|
5,497.00p
|
5,497.00p
|
52
|
|
19/11/2024
|
5,515.00p
|
5,520.50p
|
5,515.00p
|
5,520.50p
|
1
|
|
18/11/2024
|
5,546.00p
|
5,562.00p
|
5,465.00p
|
5,543.00p
|
0
|
|
15/11/2024
|
5,546.00p
|
5,546.00p
|
5,542.00p
|
5,590.50p
|
2,367
|
|
14/11/2024
|
5,585.00p
|
5,590.50p
|
5,536.00p
|
5,590.50p
|
4
|
|
13/11/2024
|
5,585.00p
|
5,541.70p
|
5,533.50p
|
5,548.00p
|
2
|
|
12/11/2024
|
5,585.00p
|
5,585.00p
|
5,548.00p
|
5,548.00p
|
1,919
|
|
11/11/2024
|
5,625.00p
|
5,715.00p
|
5,587.00p
|
5,635.00p
|
0
|
|
08/11/2024
|
5,625.00p
|
5,589.25p
|
5,587.00p
|
5,587.00p
|
2
|
|
07/11/2024
|
5,625.00p
|
5,642.75p
|
5,610.50p
|
5,610.50p
|
3
|
|
06/11/2024
|
5,663.00p
|
5,749.00p
|
5,580.50p
|
5,585.00p
|
0
|
|
05/11/2024
|
5,663.00p
|
5,668.50p
|
5,625.00p
|
5,664.50p
|
0
|
|
04/11/2024
|
5,663.00p
|
5,694.50p
|
5,647.50p
|
5,653.00p
|
0
|
|
01/11/2024
|
5,663.00p
|
5,666.50p
|
5,663.00p
|
5,666.50p
|
1,373
|
|
31/10/2024
|
5,645.00p
|
5,645.00p
|
5,621.80p
|
5,644.50p
|
21
|
|
30/10/2024
|
5,721.00p
|
5,708.00p
|
5,648.00p
|
5,708.00p
|
0
|
|
29/10/2024
|
5,721.00p
|
5,721.00p
|
5,706.00p
|
5,708.00p
|
2,720
|
|
28/10/2024
|
5,766.00p
|
5,771.00p
|
5,723.00p
|
5,760.00p
|
0
|
|
25/10/2024
|
5,766.00p
|
5,741.50p
|
5,702.50p
|
5,717.50p
|
0
|
|
24/10/2024
|
5,766.00p
|
5,747.75p
|
5,624.00p
|
5,723.50p
|
2
|
|
23/10/2024
|
5,766.00p
|
5,735.00p
|
5,723.50p
|
5,723.50p
|
0
|
|
22/10/2024
|
5,766.00p
|
5,766.00p
|
5,760.00p
|
5,760.00p
|
6
|
|
21/10/2024
|
5,812.00p
|
5,837.50p
|
5,777.50p
|
5,780.50p
|
0
|
|
18/10/2024
|
5,812.00p
|
5,830.00p
|
5,812.00p
|
5,830.00p
|
258
|
|
17/10/2024
|
5,798.00p
|
5,834.00p
|
5,780.50p
|
5,810.00p
|
0
|
|
16/10/2024
|
5,798.00p
|
5,798.65p
|
5,782.35p
|
5,790.00p
|
4
|
|
15/10/2024
|
5,873.00p
|
5,891.52p
|
5,804.00p
|
5,804.00p
|
1,630
|
|
14/10/2024
|
5,882.00p
|
5,887.00p
|
5,873.65p
|
5,887.00p
|
4,560
|
|
11/10/2024
|
5,859.00p
|
5,859.00p
|
5,847.40p
|
5,859.00p
|
204
|
|
10/10/2024
|
5,833.00p
|
5,827.00p
|
5,819.00p
|
5,827.00p
|
1
|
|
09/10/2024
|
5,833.00p
|
5,843.00p
|
5,833.00p
|
5,843.00p
|
1,473
|
|
08/10/2024
|
5,799.00p
|
5,815.50p
|
5,771.00p
|
5,808.50p
|
0
|
|
07/10/2024
|
5,799.00p
|
5,824.50p
|
5,799.00p
|
5,824.50p
|
1
|
|
04/10/2024
|
5,815.00p
|
5,863.00p
|
5,790.50p
|
5,807.00p
|
0
|