Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D

(ESDG)
Sector: n/a
5,800.00p
5.00p 0.09
Last updated: 16:38:42

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:02 5800p 232 £13,456.00 PC Buy
16/05/2025 16:35:02 5800p 101 £5,858.00 Unknown
16/05/2025 16:35:02 5800p 131 £7,598.00 Unknown
16/05/2025 14:02:01 5798p 58 £3,362.84 AT Buy
16/05/2025 14:02:01 5798p 58 £3,362.84 AT Sell
16/05/2025 13:42:02 5806p 97 £5,631.82 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price