Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D
(ESDU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$69.45
|
$70.04
|
$69.38
|
$69.76
|
4,766
|
|
21/11/2024
|
$69.23
|
$69.78
|
$69.23
|
$69.76
|
3,062
|
|
20/11/2024
|
$69.87
|
$69.87
|
$69.47
|
$69.46
|
1,429
|
|
19/11/2024
|
$69.97
|
$69.97
|
$69.97
|
$69.96
|
1,427
|
|
18/11/2024
|
$69.92
|
$70.10
|
$69.92
|
$70.10
|
42
|
|
15/11/2024
|
$70.64
|
$70.64
|
$69.95
|
$71.07
|
3,669
|
|
14/11/2024
|
$71.46
|
$71.18
|
$70.12
|
$71.07
|
0
|
|
13/11/2024
|
$71.46
|
$70.75
|
$69.84
|
$70.36
|
0
|
|
12/11/2024
|
$71.46
|
$71.46
|
$70.72
|
$70.72
|
1,379
|
|
11/11/2024
|
$72.31
|
$73.40
|
$72.23
|
$72.54
|
0
|
|
08/11/2024
|
$72.31
|
$73.22
|
$72.07
|
$72.22
|
0
|
|
07/11/2024
|
$72.31
|
$72.84
|
$72.31
|
$72.83
|
1,390
|
|
06/11/2024
|
$73.35
|
$74.24
|
$71.78
|
$71.94
|
0
|
|
05/11/2024
|
$73.35
|
$73.76
|
$73.35
|
$73.68
|
2,460
|
|
04/11/2024
|
$73.37
|
$73.37
|
$73.23
|
$73.22
|
1,288
|
|
01/11/2024
|
$73.39
|
$73.39
|
$73.34
|
$73.39
|
3,845
|
|
31/10/2024
|
$73.04
|
$73.04
|
$72.67
|
$72.67
|
178
|
|
30/10/2024
|
$74.20
|
$74.23
|
$73.23
|
$73.71
|
0
|
|
29/10/2024
|
$74.20
|
$74.20
|
$74.19
|
$74.18
|
3,334
|
|
28/10/2024
|
$74.21
|
$74.96
|
$74.24
|
$74.79
|
0
|
|
25/10/2024
|
$74.21
|
$74.24
|
$74.20
|
$74.24
|
8,220
|
|
24/10/2024
|
$74.75
|
$75.46
|
$74.05
|
$74.04
|
0
|
|
23/10/2024
|
$74.75
|
$74.75
|
$73.90
|
$74.04
|
0
|
|
22/10/2024
|
$74.75
|
$74.75
|
$74.75
|
$74.75
|
172
|
|
21/10/2024
|
$75.65
|
$75.67
|
$75.10
|
$75.10
|
2,816
|
|
18/10/2024
|
$76.78
|
$76.11
|
$75.35
|
$76.00
|
0
|
|
17/10/2024
|
$76.78
|
$75.86
|
$75.04
|
$75.58
|
0
|
|
16/10/2024
|
$76.78
|
$75.96
|
$74.92
|
$75.18
|
0
|
|
15/10/2024
|
$76.78
|
$76.82
|
$75.96
|
$75.96
|
179
|
|
14/10/2024
|
$76.79
|
$76.79
|
$76.79
|
$76.79
|
580
|
|
11/10/2024
|
$76.50
|
$76.63
|
$76.50
|
$76.63
|
900
|
|
10/10/2024
|
$78.71
|
$76.50
|
$75.85
|
$76.02
|
0
|
|
09/10/2024
|
$78.71
|
$76.52
|
$75.82
|
$76.44
|
0
|
|
08/10/2024
|
$78.71
|
$76.21
|
$75.41
|
$76.00
|
0
|
|
07/10/2024
|
$78.71
|
$76.54
|
$75.71
|
$76.19
|
0
|
|
04/10/2024
|
$78.71
|
$77.08
|
$75.15
|
$76.05
|
0
|
|
03/10/2024
|
$78.71
|
$77.22
|
$76.03
|
$76.30
|
0
|
|
02/10/2024
|
$78.71
|
$77.74
|
$76.70
|
$77.14
|
0
|
|
01/10/2024
|
$78.71
|
$78.57
|
$76.53
|
$77.26
|
0
|
|
30/09/2024
|
$78.71
|
$78.71
|
$78.26
|
$78.26
|
715
|
|
27/09/2024
|
$76.58
|
$79.40
|
$78.54
|
$79.22
|
0
|
|
26/09/2024
|
$76.58
|
$79.58
|
$77.81
|
$79.03
|
0
|
|
25/09/2024
|
$76.58
|
$78.25
|
$77.47
|
$77.81
|
0
|
|
24/09/2024
|
$76.58
|
$77.74
|
$77.12
|
$77.52
|
0
|
|
23/09/2024
|
$76.58
|
$76.93
|
$76.58
|
$76.93
|
290
|
|
20/09/2024
|
$77.86
|
$78.09
|
$76.52
|
$76.64
|
0
|
|
19/09/2024
|
$77.86
|
$77.93
|
$77.86
|
$77.93
|
877
|
|
18/09/2024
|
$76.71
|
$76.71
|
$76.60
|
$76.60
|
725
|
|
17/09/2024
|
$77.74
|
$77.74
|
$77.28
|
$77.28
|
4,886
|
|
16/09/2024
|
$76.09
|
$77.92
|
$76.58
|
$77.04
|
0
|
|
13/09/2024
|
$76.09
|
$77.15
|
$76.26
|
$76.09
|
0
|
|
12/09/2024
|
$76.09
|
$76.09
|
$76.09
|
$75.29
|
54
|
|
11/09/2024
|
$75.39
|
$77.28
|
$74.92
|
$75.33
|
0
|
|
10/09/2024
|
$75.39
|
$75.41
|
$75.12
|
$75.33
|
1,836
|
|
09/09/2024
|
$71.21
|
$75.84
|
$75.33
|
$75.56
|
0
|
|
06/09/2024
|
$71.21
|
$77.43
|
$74.62
|
$75.32
|
0
|
|
05/09/2024
|
$71.21
|
$77.28
|
$75.38
|
$75.93
|
0
|
|
04/09/2024
|
$71.21
|
$77.07
|
$75.95
|
$76.44
|
0
|
|
03/09/2024
|
$71.21
|
$77.98
|
$76.97
|
$77.04
|
0
|
|
02/09/2024
|
$71.21
|
$77.91
|
$77.15
|
$77.72
|
0
|
|
30/08/2024
|
$71.21
|
$78.35
|
$77.37
|
$77.69
|
0
|
|
29/08/2024
|
$71.21
|
$77.89
|
$77.14
|
$77.63
|
0
|
|
28/08/2024
|
$71.21
|
$77.63
|
$76.98
|
$77.34
|
0
|
|
27/08/2024
|
$71.21
|
$77.51
|
$76.87
|
$77.23
|
0
|
|
26/08/2024
|
$71.21
|
$77.68
|
$75.80
|
$76.72
|
0
|
|
23/08/2024
|
$71.21
|
$77.68
|
$75.80
|
$76.72
|
0
|
|
22/08/2024
|
$71.21
|
$77.68
|
$75.80
|
$76.72
|
0
|
|
21/08/2024
|
$71.21
|
$76.54
|
$75.70
|
$76.48
|
0
|
|
20/08/2024
|
$71.21
|
$76.43
|
$75.90
|
$75.99
|
0
|
|
19/08/2024
|
$71.21
|
$76.05
|
$74.90
|
$75.89
|
0
|
|
16/08/2024
|
$71.21
|
$75.17
|
$74.71
|
$74.90
|
0
|
|
15/08/2024
|
$71.21
|
$75.02
|
$73.02
|
$74.86
|
0
|
|
14/08/2024
|
$71.21
|
$74.54
|
$72.64
|
$74.05
|
0
|
|
13/08/2024
|
$71.21
|
$73.32
|
$72.17
|
$73.21
|
0
|
|
12/08/2024
|
$71.21
|
$73.03
|
$72.37
|
$72.50
|
0
|
|
09/08/2024
|
$71.21
|
$72.89
|
$72.13
|
$72.65
|
0
|
|
08/08/2024
|
$71.21
|
$72.36
|
$70.77
|
$72.13
|
0
|
|
07/08/2024
|
$71.21
|
$72.57
|
$71.21
|
$72.34
|
0
|
|
06/08/2024
|
$74.72
|
$74.72
|
$70.58
|
$71.21
|
0
|
|
05/08/2024
|
$74.72
|
$72.22
|
$70.03
|
$71.14
|
0
|
|
02/08/2024
|
$74.72
|
$74.16
|
$71.43
|
$72.22
|
0
|
|
01/08/2024
|
$74.72
|
$75.11
|
$73.47
|
$73.61
|
0
|
|
31/07/2024
|
$74.72
|
$74.72
|
$74.71
|
$74.71
|
1,900
|
|
30/07/2024
|
$73.02
|
$74.15
|
$73.49
|
$73.86
|
0
|
|
29/07/2024
|
$73.02
|
$74.41
|
$73.32
|
$73.49
|
0
|
|
26/07/2024
|
$73.02
|
$73.93
|
$73.04
|
$73.13
|
0
|
|
25/07/2024
|
$73.02
|
$73.30
|
$73.02
|
$73.13
|
2,923
|
|
24/07/2024
|
$74.46
|
$73.84
|
$73.05
|
$73.48
|
0
|
|
23/07/2024
|
$74.46
|
$74.21
|
$73.59
|
$73.84
|
0
|
|
22/07/2024
|
$74.46
|
$74.35
|
$73.10
|
$73.91
|
0
|
|
19/07/2024
|
$74.46
|
$73.71
|
$72.99
|
$73.10
|
0
|
|
18/07/2024
|
$74.46
|
$74.62
|
$73.71
|
$73.71
|
421
|
|
17/07/2024
|
$74.63
|
$75.52
|
$73.54
|
$74.34
|
0
|
|
16/07/2024
|
$74.63
|
$74.72
|
$74.63
|
$74.72
|
169
|
|
15/07/2024
|
$75.51
|
$75.51
|
$75.25
|
$75.25
|
974
|
|
12/07/2024
|
$75.99
|
$75.99
|
$75.99
|
$75.99
|
108
|
|
11/07/2024
|
$74.05
|
$76.64
|
$73.94
|
$75.00
|
0
|
|
10/07/2024
|
$74.05
|
$74.34
|
$73.98
|
$74.26
|
19,000
|
|
09/07/2024
|
$74.09
|
$74.39
|
$73.50
|
$73.52
|
0
|
|
08/07/2024
|
$74.09
|
$74.83
|
$73.89
|
$74.39
|
0
|
|
05/07/2024
|
$74.09
|
$74.24
|
$74.07
|
$74.16
|
12,738
|
|
04/07/2024
|
$73.87
|
$74.22
|
$73.74
|
$74.18
|
0
|
|
03/07/2024
|
$73.87
|
$74.57
|
$72.88
|
$72.88
|
0
|
|
02/07/2024
|
$73.87
|
$73.34
|
$71.84
|
$72.88
|
0
|
|
01/07/2024
|
$73.87
|
$73.91
|
$73.34
|
$73.34
|
3,842
|
|
28/06/2024
|
$71.73
|
$74.22
|
$72.48
|
$73.23
|
0
|
|
27/06/2024
|
$71.73
|
$74.00
|
$73.37
|
$73.53
|
0
|
|
26/06/2024
|
$71.73
|
$74.59
|
$73.36
|
$73.68
|
0
|
|
25/06/2024
|
$71.73
|
$74.53
|
$73.85
|
$74.06
|
0
|
|
24/06/2024
|
$71.73
|
$74.78
|
$73.75
|
$74.53
|
0
|
|
21/06/2024
|
$71.73
|
$74.52
|
$73.16
|
$73.81
|
0
|
|
20/06/2024
|
$71.73
|
$75.09
|
$73.53
|
$74.52
|
0
|
|
19/06/2024
|
$71.73
|
$74.50
|
$73.91
|
$73.94
|
0
|
|
18/06/2024
|
$71.73
|
$74.57
|
$73.70
|
$74.21
|
0
|
|
17/06/2024
|
$71.73
|
$74.11
|
$73.16
|
$73.61
|
0
|
|
14/06/2024
|
$71.73
|
$74.78
|
$73.06
|
$73.53
|
0
|
|
13/06/2024
|
$71.73
|
$76.12
|
$74.57
|
$74.65
|
0
|
|
12/06/2024
|
$71.73
|
$76.53
|
$74.35
|
$76.11
|
0
|
|
11/06/2024
|
$71.73
|
$75.62
|
$74.07
|
$74.35
|
0
|
|
10/06/2024
|
$71.73
|
$75.62
|
$74.57
|
$74.89
|
0
|
|
07/06/2024
|
$71.73
|
$76.88
|
$75.27
|
$75.62
|
0
|
|
06/06/2024
|
$71.73
|
$77.28
|
$75.94
|
$76.36
|
0
|
|
05/06/2024
|
$71.73
|
$76.10
|
$75.04
|
$75.94
|
0
|
|
04/06/2024
|
$71.73
|
$76.26
|
$74.57
|
$75.04
|
0
|
|
03/06/2024
|
$71.73
|
$75.99
|
$74.17
|
$75.04
|
0
|
|
31/05/2024
|
$71.73
|
$74.91
|
$74.01
|
$74.46
|
0
|
|
30/05/2024
|
$71.73
|
$74.72
|
$73.47
|
$74.42
|
0
|
|
29/05/2024
|
$71.73
|
$74.86
|
$73.69
|
$73.77
|
0
|
|
28/05/2024
|
$71.73
|
$75.73
|
$74.04
|
$74.86
|
0
|
|
27/05/2024
|
$71.73
|
$75.11
|
$74.10
|
$75.01
|
0
|