Market data

Select a section

Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D

(ESDU)
Sector: n/a
$80.11
$0.42 0.52
Last updated: 17:09:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/07/2025 $77.72 $80.77 $79.70 $80.11 0
23/07/2025 $77.72 $79.95 $78.73 $79.69 0
22/07/2025 $77.72 $79.02 $78.17 $78.73 0
21/07/2025 $77.72 $79.09 $78.46 $79.01 0
18/07/2025 $77.72 $79.21 $78.62 $78.76 0
17/07/2025 $77.72 $78.57 $77.90 $78.42 0
16/07/2025 $77.72 $78.37 $76.57 $78.19 0
15/07/2025 $77.72 $79.39 $78.16 $78.33 0
14/07/2025 $77.72 $79.05 $78.15 $78.92 0
11/07/2025 $77.72 $79.89 $78.96 $79.04 0
10/07/2025 $77.72 $80.29 $79.35 $79.89 0
09/07/2025 $77.72 $79.59 $78.97 $79.35 0
08/07/2025 $77.72 $79.54 $78.62 $79.03 0
07/07/2025 $77.72 $80.91 $78.74 $79.22 0
04/07/2025 $77.72 $79.46 $78.74 $79.17 0
03/07/2025 $77.72 $79.65 $78.82 $79.42 0
02/07/2025 $77.72 $79.80 $78.57 $79.14 0
01/07/2025 $77.72 $79.71 $78.90 $79.25 0
30/06/2025 $77.72 $79.88 $78.81 $79.08 0
27/06/2025 $77.72 $79.30 $78.11 $79.18 0
26/06/2025 $77.72 $78.63 $77.97 $78.11 0
25/06/2025 $77.72 $78.78 $77.64 $77.79 0
24/06/2025 $77.72 $79.09 $78.03 $78.54 0
23/06/2025 $77.72 $77.26 $76.20 $77.11 0
20/06/2025 $77.72 $77.95 $76.77 $77.20 0
19/06/2025 $77.72 $77.85 $76.63 $76.76 0
18/06/2025 $77.72 $77.85 $77.72 $77.85 87
17/06/2025 $79.16 $78.81 $77.98 $78.08 0
16/06/2025 $79.16 $79.35 $79.16 $79.35 720
13/06/2025 $78.94 $79.83 $78.35 $78.97 0
12/06/2025 $78.94 $80.18 $79.11 $79.83 0
11/06/2025 $78.94 $80.05 $79.21 $79.82 0
10/06/2025 $78.94 $79.80 $78.82 $79.71 0
09/06/2025 $78.94 $79.19 $78.94 $79.19 575
06/06/2025 $78.18 $79.28 $78.85 $79.03 0
05/06/2025 $78.18 $79.39 $78.86 $79.08 0
04/06/2025 $78.18 $79.13 $77.98 $78.98 0
03/06/2025 $78.18 $78.94 $77.59 $77.96 0
02/06/2025 $78.18 $78.65 $77.79 $78.57 0
30/05/2025 $78.18 $78.52 $77.82 $78.07 0
29/05/2025 $78.18 $78.45 $77.69 $78.11 0
28/05/2025 $78.18 $78.77 $77.60 $77.71 0
27/05/2025 $78.18 $79.10 $77.65 $78.76 0
26/05/2025 $78.18 $78.18 $77.65 $77.65 290
23/05/2025 $78.18 $78.18 $77.65 $77.65 290
22/05/2025 $78.15 $78.65 $77.51 $77.91 0
21/05/2025 $78.15 $79.05 $78.32 $78.94 0
20/05/2025 $78.15 $78.40 $78.12 $78.40 19,022
19/05/2025 $77.14 $77.81 $77.14 $77.81 14,271
16/05/2025 $76.96 $77.68 $76.72 $76.86 0
15/05/2025 $76.96 $76.96 $76.96 $76.96 188
14/05/2025 $76.75 $76.76 $76.75 $76.75 1,362
13/05/2025 $76.24 $76.67 $76.24 $76.67 432
12/05/2025 $76.20 $76.71 $75.38 $76.10 0
09/05/2025 $76.20 $76.39 $76.20 $76.33 2,081
08/05/2025 $76.40 $78.22 $75.96 $76.07 0
07/05/2025 $76.40 $76.40 $76.40 $76.40 222
06/05/2025 $76.67 $76.71 $76.67 $76.71 244
05/05/2025 $76.03 $76.68 $76.03 $76.68 1,744
02/05/2025 $76.03 $76.68 $76.03 $76.68 1,744
01/05/2025 $75.00 $77.24 $74.27 $75.39 0
30/04/2025 $75.00 $75.64 $74.61 $75.12 0
29/04/2025 $75.00 $75.06 $74.52 $75.01 0
28/04/2025 $75.00 $75.00 $74.73 $74.73 15
25/04/2025 $74.50 $74.62 $74.46 $74.46 2,630
24/04/2025 $74.11 $74.13 $74.11 $74.13 290
23/04/2025 $74.31 $74.31 $73.89 $73.89 290
22/04/2025 $72.28 $73.51 $72.31 $73.38 0
21/04/2025 $72.28 $72.43 $72.05 $72.31 8,887
18/04/2025 $72.28 $72.43 $72.05 $72.31 8,887
17/04/2025 $72.28 $72.43 $72.05 $72.31 8,887
16/04/2025 $72.07 $72.62 $72.07 $72.61 290
15/04/2025 $72.22 $72.55 $72.22 $72.55 290
14/04/2025 $65.48 $72.08 $71.13 $71.71 0
11/04/2025 $65.48 $71.06 $65.48 $69.87 0
10/04/2025 $65.48 $72.58 $65.48 $69.00 0
09/04/2025 $65.48 $65.71 $65.42 $65.64 4,678
08/04/2025 $66.58 $67.62 $64.87 $66.74 0
07/04/2025 $66.58 $66.68 $64.87 $64.87 2,863
04/04/2025 $71.47 $71.79 $67.54 $68.46 0
03/04/2025 $71.47 $71.79 $71.47 $71.79 2,780
02/04/2025 $71.10 $72.05 $71.17 $71.94 0
01/04/2025 $71.10 $72.22 $71.25 $71.96 0
31/03/2025 $71.10 $71.25 $71.10 $71.25 2,030
28/03/2025 $73.57 $72.68 $72.16 $72.41 0
27/03/2025 $73.57 $72.77 $71.92 $72.64 0
26/03/2025 $73.57 $73.82 $72.64 $72.75 0
25/03/2025 $73.57 $73.57 $73.57 $73.57 1,069
24/03/2025 $73.80 $73.80 $73.23 $73.22 10,000
21/03/2025 $74.37 $74.21 $71.91 $73.41 0
20/03/2025 $74.37 $74.71 $73.70 $74.21 0
19/03/2025 $74.37 $74.68 $74.10 $74.62 0
18/03/2025 $74.37 $74.53 $74.21 $74.53 4,178
17/03/2025 $72.70 $74.23 $73.22 $74.15 0
14/03/2025 $72.70 $73.38 $72.23 $73.21 0
13/03/2025 $72.70 $72.70 $72.49 $72.49 290
12/03/2025 $72.98 $72.98 $72.87 $72.87 2,485
11/03/2025 $74.42 $74.30 $72.54 $72.63 0
10/03/2025 $74.42 $74.62 $73.15 $73.22 0
07/03/2025 $74.42 $74.59 $74.24 $74.24 2,371
06/03/2025 $74.41 $74.89 $72.77 $74.46 0
05/03/2025 $74.41 $74.41 $74.20 $74.20 2,541
04/03/2025 $72.77 $73.47 $72.04 $72.24 0
03/03/2025 $72.77 $73.58 $71.88 $73.46 0
28/02/2025 $72.77 $72.37 $71.62 $72.14 0
27/02/2025 $72.77 $72.77 $72.40 $72.39 1,356
26/02/2025 $73.49 $73.73 $73.39 $73.73 5,717
25/02/2025 $73.35 $73.46 $73.17 $73.17 104
24/02/2025 $72.84 $73.10 $72.84 $73.10 2,940
21/02/2025 $72.93 $73.60 $73.07 $73.34 0
20/02/2025 $72.93 $72.99 $72.92 $72.99 580
19/02/2025 $72.81 $73.75 $72.42 $72.50 0
18/02/2025 $72.81 $73.84 $73.28 $73.63 0
17/02/2025 $72.81 $73.70 $73.33 $73.68 0
14/02/2025 $72.81 $73.89 $73.21 $73.57 0
13/02/2025 $72.81 $73.21 $72.81 $73.21 645
12/02/2025 $72.16 $72.71 $69.91 $71.75 0
11/02/2025 $72.16 $72.08 $71.32 $72.04 0
10/02/2025 $72.16 $71.78 $71.22 $71.72 0
07/02/2025 $72.16 $72.16 $71.25 $71.25 2,743
06/02/2025 $71.59 $72.27 $71.55 $71.76 0
05/02/2025 $71.59 $71.76 $71.59 $71.76 1,890
04/02/2025 $70.09 $72.49 $69.93 $71.38 0
03/02/2025 $70.09 $70.65 $69.93 $70.52 11,141
31/01/2025 $71.23 $72.26 $71.61 $71.75 0
30/01/2025 $71.23 $72.09 $71.21 $72.02 0
29/01/2025 $71.23 $71.71 $70.93 $71.21 0
28/01/2025 $71.23 $71.46 $70.78 $70.93 0
27/01/2025 $71.23 $71.50 $70.35 $71.37 0

Market data

Select a section