Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D
(ESDU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$71.47
|
$71.79
|
$71.47
|
$71.79
|
2,780
|
|
02/04/2025
|
$71.10
|
$72.05
|
$71.17
|
$71.94
|
0
|
|
01/04/2025
|
$71.10
|
$72.22
|
$71.25
|
$71.96
|
0
|
|
31/03/2025
|
$71.10
|
$71.25
|
$71.10
|
$71.25
|
2,030
|
|
28/03/2025
|
$73.57
|
$72.68
|
$72.16
|
$72.41
|
0
|
|
27/03/2025
|
$73.57
|
$72.77
|
$71.92
|
$72.64
|
0
|
|
26/03/2025
|
$73.57
|
$73.82
|
$72.64
|
$72.75
|
0
|
|
25/03/2025
|
$73.57
|
$73.57
|
$73.57
|
$73.57
|
1,069
|
|
24/03/2025
|
$73.80
|
$73.80
|
$73.23
|
$73.22
|
10,000
|
|
21/03/2025
|
$74.37
|
$74.21
|
$71.91
|
$73.41
|
0
|
|
20/03/2025
|
$74.37
|
$74.71
|
$73.70
|
$74.21
|
0
|
|
19/03/2025
|
$74.37
|
$74.68
|
$74.10
|
$74.62
|
0
|
|
18/03/2025
|
$74.37
|
$74.53
|
$74.21
|
$74.53
|
4,178
|
|
17/03/2025
|
$72.70
|
$74.23
|
$73.22
|
$74.15
|
0
|
|
14/03/2025
|
$72.70
|
$73.38
|
$72.23
|
$73.21
|
0
|
|
13/03/2025
|
$72.70
|
$72.70
|
$72.49
|
$72.49
|
290
|
|
12/03/2025
|
$72.98
|
$72.98
|
$72.87
|
$72.87
|
2,485
|
|
11/03/2025
|
$74.42
|
$74.30
|
$72.54
|
$72.63
|
0
|
|
10/03/2025
|
$74.42
|
$74.62
|
$73.15
|
$73.22
|
0
|
|
07/03/2025
|
$74.42
|
$74.59
|
$74.24
|
$74.24
|
2,371
|
|
06/03/2025
|
$74.41
|
$74.89
|
$72.77
|
$74.46
|
0
|
|
05/03/2025
|
$74.41
|
$74.41
|
$74.20
|
$74.20
|
2,541
|
|
04/03/2025
|
$72.77
|
$73.47
|
$72.04
|
$72.24
|
0
|
|
03/03/2025
|
$72.77
|
$73.58
|
$71.88
|
$73.46
|
0
|
|
28/02/2025
|
$72.77
|
$72.37
|
$71.62
|
$72.14
|
0
|
|
27/02/2025
|
$72.77
|
$72.77
|
$72.40
|
$72.39
|
1,356
|
|
26/02/2025
|
$73.49
|
$73.73
|
$73.39
|
$73.73
|
5,717
|
|
25/02/2025
|
$73.35
|
$73.46
|
$73.17
|
$73.17
|
104
|
|
24/02/2025
|
$72.84
|
$73.10
|
$72.84
|
$73.10
|
2,940
|
|
21/02/2025
|
$72.93
|
$73.60
|
$73.07
|
$73.34
|
0
|
|
20/02/2025
|
$72.93
|
$72.99
|
$72.92
|
$72.99
|
580
|
|
19/02/2025
|
$72.81
|
$73.75
|
$72.42
|
$72.50
|
0
|
|
18/02/2025
|
$72.81
|
$73.84
|
$73.28
|
$73.63
|
0
|
|
17/02/2025
|
$72.81
|
$73.70
|
$73.33
|
$73.68
|
0
|
|
14/02/2025
|
$72.81
|
$73.89
|
$73.21
|
$73.57
|
0
|
|
13/02/2025
|
$72.81
|
$73.21
|
$72.81
|
$73.21
|
645
|
|
12/02/2025
|
$72.16
|
$72.71
|
$69.91
|
$71.75
|
0
|
|
11/02/2025
|
$72.16
|
$72.08
|
$71.32
|
$72.04
|
0
|
|
10/02/2025
|
$72.16
|
$71.78
|
$71.22
|
$71.72
|
0
|
|
07/02/2025
|
$72.16
|
$72.16
|
$71.25
|
$71.25
|
2,743
|
|
06/02/2025
|
$71.59
|
$72.27
|
$71.55
|
$71.76
|
0
|
|
05/02/2025
|
$71.59
|
$71.76
|
$71.59
|
$71.76
|
1,890
|
|
04/02/2025
|
$70.09
|
$72.49
|
$69.93
|
$71.38
|
0
|
|
03/02/2025
|
$70.09
|
$70.65
|
$69.93
|
$70.52
|
11,141
|
|
31/01/2025
|
$71.23
|
$72.26
|
$71.61
|
$71.75
|
0
|
|
30/01/2025
|
$71.23
|
$72.09
|
$71.21
|
$72.02
|
0
|
|
29/01/2025
|
$71.23
|
$71.71
|
$70.93
|
$71.21
|
0
|
|
28/01/2025
|
$71.23
|
$71.46
|
$70.78
|
$70.93
|
0
|
|
27/01/2025
|
$71.23
|
$71.50
|
$70.35
|
$71.37
|
0
|
|
24/01/2025
|
$71.23
|
$72.14
|
$70.32
|
$71.69
|
0
|
|
23/01/2025
|
$71.23
|
$71.11
|
$70.59
|
$71.01
|
0
|
|
22/01/2025
|
$71.23
|
$71.23
|
$71.06
|
$71.06
|
474
|
|
21/01/2025
|
$69.69
|
$70.41
|
$69.69
|
$70.41
|
1,428
|
|
20/01/2025
|
$69.15
|
$70.02
|
$69.15
|
$70.01
|
1,444
|
|
17/01/2025
|
$67.50
|
$69.52
|
$68.84
|
$69.25
|
0
|
|
16/01/2025
|
$67.50
|
$69.92
|
$67.20
|
$68.15
|
0
|
|
15/01/2025
|
$67.50
|
$69.33
|
$66.45
|
$68.15
|
0
|
|
14/01/2025
|
$67.50
|
$67.50
|
$67.16
|
$67.15
|
2,091
|
|
13/01/2025
|
$68.13
|
$67.50
|
$66.40
|
$66.77
|
0
|
|
10/01/2025
|
$68.13
|
$69.32
|
$66.82
|
$67.50
|
0
|
|
09/01/2025
|
$68.13
|
$68.58
|
$68.13
|
$68.57
|
1,960
|
|
08/01/2025
|
$69.39
|
$69.06
|
$67.98
|
$68.40
|
0
|
|
07/01/2025
|
$69.39
|
$69.39
|
$69.06
|
$69.06
|
300
|
|
06/01/2025
|
$69.19
|
$69.22
|
$68.49
|
$69.18
|
746
|
|
03/01/2025
|
$68.23
|
$68.79
|
$67.56
|
$67.85
|
0
|
|
02/01/2025
|
$68.23
|
$68.23
|
$67.97
|
$67.97
|
180
|
|
01/01/2025
|
$68.25
|
$69.44
|
$66.93
|
$68.60
|
0
|
|
31/12/2024
|
$68.25
|
$69.44
|
$66.93
|
$68.60
|
0
|
|
30/12/2024
|
$68.25
|
$68.87
|
$67.83
|
$68.03
|
0
|
|
27/12/2024
|
$68.25
|
$69.44
|
$68.23
|
$68.81
|
0
|
|
26/12/2024
|
$68.25
|
$69.59
|
$67.14
|
$68.45
|
0
|
|
25/12/2024
|
$68.25
|
$69.59
|
$67.14
|
$68.45
|
0
|
|
24/12/2024
|
$68.25
|
$69.59
|
$67.14
|
$68.45
|
0
|
|
23/12/2024
|
$68.25
|
$68.29
|
$68.14
|
$68.14
|
1,658
|
|
20/12/2024
|
$68.92
|
$69.65
|
$67.02
|
$68.11
|
0
|
|
19/12/2024
|
$68.92
|
$68.92
|
$68.65
|
$68.65
|
8,074
|
|
18/12/2024
|
$70.52
|
$70.52
|
$70.43
|
$70.43
|
300
|
|
17/12/2024
|
$70.49
|
$70.68
|
$70.48
|
$70.69
|
4,442
|
|
16/12/2024
|
$70.87
|
$71.85
|
$69.26
|
$70.69
|
0
|
|
13/12/2024
|
$70.87
|
$70.89
|
$70.56
|
$70.56
|
129
|
|
12/12/2024
|
$70.93
|
$71.89
|
$70.70
|
$71.00
|
0
|
|
11/12/2024
|
$70.93
|
$71.11
|
$70.93
|
$71.11
|
4,447
|
|
10/12/2024
|
$71.38
|
$71.40
|
$70.89
|
$70.89
|
2,834
|
|
09/12/2024
|
$72.82
|
$73.48
|
$72.99
|
$73.21
|
0
|
|
06/12/2024
|
$72.82
|
$73.54
|
$72.84
|
$73.19
|
0
|
|
05/12/2024
|
$72.82
|
$72.92
|
$72.76
|
$72.92
|
1,430
|
|
04/12/2024
|
$71.62
|
$72.57
|
$71.78
|
$72.45
|
0
|
|
03/12/2024
|
$71.62
|
$72.40
|
$71.62
|
$72.00
|
0
|
|
02/12/2024
|
$71.62
|
$71.62
|
$71.62
|
$71.62
|
177
|
|
29/11/2024
|
$71.20
|
$71.62
|
$71.20
|
$71.62
|
176
|
|
28/11/2024
|
$70.80
|
$71.36
|
$70.83
|
$71.01
|
0
|
|
27/11/2024
|
$70.80
|
$71.35
|
$70.07
|
$70.88
|
0
|
|
26/11/2024
|
$70.80
|
$70.80
|
$70.63
|
$70.63
|
1,411
|
|
25/11/2024
|
$69.45
|
$71.12
|
$70.04
|
$70.89
|
0
|
|
22/11/2024
|
$69.45
|
$70.04
|
$69.38
|
$69.76
|
4,766
|
|
21/11/2024
|
$69.23
|
$69.78
|
$69.23
|
$69.76
|
3,062
|
|
20/11/2024
|
$69.87
|
$69.87
|
$69.47
|
$69.46
|
1,429
|
|
19/11/2024
|
$69.97
|
$69.97
|
$69.97
|
$69.96
|
1,427
|
|
18/11/2024
|
$69.92
|
$70.10
|
$69.92
|
$70.10
|
42
|
|
15/11/2024
|
$70.64
|
$70.64
|
$69.95
|
$71.07
|
3,669
|
|
14/11/2024
|
$71.46
|
$71.18
|
$70.12
|
$71.07
|
0
|
|
13/11/2024
|
$71.46
|
$70.75
|
$69.84
|
$70.36
|
0
|
|
12/11/2024
|
$71.46
|
$71.46
|
$70.72
|
$70.72
|
1,379
|
|
11/11/2024
|
$72.31
|
$73.40
|
$72.23
|
$72.54
|
0
|
|
08/11/2024
|
$72.31
|
$73.22
|
$72.07
|
$72.22
|
0
|
|
07/11/2024
|
$72.31
|
$72.84
|
$72.31
|
$72.83
|
1,390
|
|
06/11/2024
|
$73.35
|
$74.24
|
$71.78
|
$71.94
|
0
|
|
05/11/2024
|
$73.35
|
$73.76
|
$73.35
|
$73.68
|
2,460
|
|
04/11/2024
|
$73.37
|
$73.37
|
$73.23
|
$73.22
|
1,288
|
|
01/11/2024
|
$73.39
|
$73.39
|
$73.34
|
$73.39
|
3,845
|
|
31/10/2024
|
$73.04
|
$73.04
|
$72.67
|
$72.67
|
178
|
|
30/10/2024
|
$74.20
|
$74.23
|
$73.23
|
$73.71
|
0
|
|
29/10/2024
|
$74.20
|
$74.20
|
$74.19
|
$74.18
|
3,334
|
|
28/10/2024
|
$74.21
|
$74.96
|
$74.24
|
$74.79
|
0
|
|
25/10/2024
|
$74.21
|
$74.24
|
$74.20
|
$74.24
|
8,220
|
|
24/10/2024
|
$74.75
|
$75.46
|
$74.05
|
$74.04
|
0
|
|
23/10/2024
|
$74.75
|
$74.75
|
$73.90
|
$74.04
|
0
|
|
22/10/2024
|
$74.75
|
$74.75
|
$74.75
|
$74.75
|
172
|
|
21/10/2024
|
$75.65
|
$75.67
|
$75.10
|
$75.10
|
2,816
|
|
18/10/2024
|
$76.78
|
$76.11
|
$75.35
|
$76.00
|
0
|
|
17/10/2024
|
$76.78
|
$75.86
|
$75.04
|
$75.58
|
0
|
|
16/10/2024
|
$76.78
|
$75.96
|
$74.92
|
$75.18
|
0
|
|
15/10/2024
|
$76.78
|
$76.82
|
$75.96
|
$75.96
|
179
|
|
14/10/2024
|
$76.79
|
$76.79
|
$76.79
|
$76.79
|
580
|
|
11/10/2024
|
$76.50
|
$76.63
|
$76.50
|
$76.63
|
900
|
|
10/10/2024
|
$78.71
|
$76.50
|
$75.85
|
$76.02
|
0
|
|
09/10/2024
|
$78.71
|
$76.52
|
$75.82
|
$76.44
|
0
|
|
08/10/2024
|
$78.71
|
$76.21
|
$75.41
|
$76.00
|
0
|
|
07/10/2024
|
$78.71
|
$76.54
|
$75.71
|
$76.19
|
0
|
|
04/10/2024
|
$78.71
|
$77.08
|
$75.15
|
$76.05
|
0
|