Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D
(ESDU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$67.50
|
$69.52
|
$68.84
|
$69.25
|
0
|
|
16/01/2025
|
$67.50
|
$69.92
|
$67.20
|
$68.15
|
0
|
|
15/01/2025
|
$67.50
|
$69.33
|
$66.45
|
$68.15
|
0
|
|
14/01/2025
|
$67.50
|
$67.50
|
$67.16
|
$67.15
|
2,091
|
|
13/01/2025
|
$68.13
|
$67.50
|
$66.40
|
$66.77
|
0
|
|
10/01/2025
|
$68.13
|
$69.32
|
$66.82
|
$67.50
|
0
|
|
09/01/2025
|
$68.13
|
$68.58
|
$68.13
|
$68.57
|
1,960
|
|
08/01/2025
|
$69.39
|
$69.06
|
$67.98
|
$68.40
|
0
|
|
07/01/2025
|
$69.39
|
$69.39
|
$69.06
|
$69.06
|
300
|
|
06/01/2025
|
$69.19
|
$69.22
|
$68.49
|
$69.18
|
746
|
|
03/01/2025
|
$68.23
|
$68.79
|
$67.56
|
$67.85
|
0
|
|
02/01/2025
|
$68.23
|
$68.23
|
$67.97
|
$67.97
|
180
|
|
01/01/2025
|
$68.25
|
$69.44
|
$66.93
|
$68.60
|
0
|
|
31/12/2024
|
$68.25
|
$69.44
|
$66.93
|
$68.60
|
0
|
|
30/12/2024
|
$68.25
|
$68.87
|
$67.83
|
$68.03
|
0
|
|
27/12/2024
|
$68.25
|
$69.44
|
$68.23
|
$68.81
|
0
|
|
26/12/2024
|
$68.25
|
$69.59
|
$67.14
|
$68.45
|
0
|
|
25/12/2024
|
$68.25
|
$69.59
|
$67.14
|
$68.45
|
0
|
|
24/12/2024
|
$68.25
|
$69.59
|
$67.14
|
$68.45
|
0
|
|
23/12/2024
|
$68.25
|
$68.29
|
$68.14
|
$68.14
|
1,658
|
|
20/12/2024
|
$68.92
|
$69.65
|
$67.02
|
$68.11
|
0
|
|
19/12/2024
|
$68.92
|
$68.92
|
$68.65
|
$68.65
|
8,074
|
|
18/12/2024
|
$70.52
|
$70.52
|
$70.43
|
$70.43
|
300
|
|
17/12/2024
|
$70.49
|
$70.68
|
$70.48
|
$70.69
|
4,442
|
|
16/12/2024
|
$70.87
|
$71.85
|
$69.26
|
$70.69
|
0
|
|
13/12/2024
|
$70.87
|
$70.89
|
$70.56
|
$70.56
|
129
|
|
12/12/2024
|
$70.93
|
$71.89
|
$70.70
|
$71.00
|
0
|
|
11/12/2024
|
$70.93
|
$71.11
|
$70.93
|
$71.11
|
4,447
|
|
10/12/2024
|
$71.38
|
$71.40
|
$70.89
|
$70.89
|
2,834
|
|
09/12/2024
|
$72.82
|
$73.48
|
$72.99
|
$73.21
|
0
|
|
06/12/2024
|
$72.82
|
$73.54
|
$72.84
|
$73.19
|
0
|
|
05/12/2024
|
$72.82
|
$72.92
|
$72.76
|
$72.92
|
1,430
|
|
04/12/2024
|
$71.62
|
$72.57
|
$71.78
|
$72.45
|
0
|
|
03/12/2024
|
$71.62
|
$72.40
|
$71.62
|
$72.00
|
0
|
|
02/12/2024
|
$71.62
|
$71.62
|
$71.62
|
$71.62
|
177
|
|
29/11/2024
|
$71.20
|
$71.62
|
$71.20
|
$71.62
|
176
|
|
28/11/2024
|
$70.80
|
$71.36
|
$70.83
|
$71.01
|
0
|
|
27/11/2024
|
$70.80
|
$71.35
|
$70.07
|
$70.88
|
0
|
|
26/11/2024
|
$70.80
|
$70.80
|
$70.63
|
$70.63
|
1,411
|
|
25/11/2024
|
$69.45
|
$71.12
|
$70.04
|
$70.89
|
0
|
|
22/11/2024
|
$69.45
|
$70.04
|
$69.38
|
$69.76
|
4,766
|
|
21/11/2024
|
$69.23
|
$69.78
|
$69.23
|
$69.76
|
3,062
|
|
20/11/2024
|
$69.87
|
$69.87
|
$69.47
|
$69.46
|
1,429
|
|
19/11/2024
|
$69.97
|
$69.97
|
$69.97
|
$69.96
|
1,427
|
|
18/11/2024
|
$69.92
|
$70.10
|
$69.92
|
$70.10
|
42
|
|
15/11/2024
|
$70.64
|
$70.64
|
$69.95
|
$71.07
|
3,669
|
|
14/11/2024
|
$71.46
|
$71.18
|
$70.12
|
$71.07
|
0
|
|
13/11/2024
|
$71.46
|
$70.75
|
$69.84
|
$70.36
|
0
|
|
12/11/2024
|
$71.46
|
$71.46
|
$70.72
|
$70.72
|
1,379
|
|
11/11/2024
|
$72.31
|
$73.40
|
$72.23
|
$72.54
|
0
|
|
08/11/2024
|
$72.31
|
$73.22
|
$72.07
|
$72.22
|
0
|
|
07/11/2024
|
$72.31
|
$72.84
|
$72.31
|
$72.83
|
1,390
|
|
06/11/2024
|
$73.35
|
$74.24
|
$71.78
|
$71.94
|
0
|
|
05/11/2024
|
$73.35
|
$73.76
|
$73.35
|
$73.68
|
2,460
|
|
04/11/2024
|
$73.37
|
$73.37
|
$73.23
|
$73.22
|
1,288
|
|
01/11/2024
|
$73.39
|
$73.39
|
$73.34
|
$73.39
|
3,845
|
|
31/10/2024
|
$73.04
|
$73.04
|
$72.67
|
$72.67
|
178
|
|
30/10/2024
|
$74.20
|
$74.23
|
$73.23
|
$73.71
|
0
|
|
29/10/2024
|
$74.20
|
$74.20
|
$74.19
|
$74.18
|
3,334
|
|
28/10/2024
|
$74.21
|
$74.96
|
$74.24
|
$74.79
|
0
|
|
25/10/2024
|
$74.21
|
$74.24
|
$74.20
|
$74.24
|
8,220
|
|
24/10/2024
|
$74.75
|
$75.46
|
$74.05
|
$74.04
|
0
|
|
23/10/2024
|
$74.75
|
$74.75
|
$73.90
|
$74.04
|
0
|
|
22/10/2024
|
$74.75
|
$74.75
|
$74.75
|
$74.75
|
172
|
|
21/10/2024
|
$75.65
|
$75.67
|
$75.10
|
$75.10
|
2,816
|
|
18/10/2024
|
$76.78
|
$76.11
|
$75.35
|
$76.00
|
0
|
|
17/10/2024
|
$76.78
|
$75.86
|
$75.04
|
$75.58
|
0
|
|
16/10/2024
|
$76.78
|
$75.96
|
$74.92
|
$75.18
|
0
|
|
15/10/2024
|
$76.78
|
$76.82
|
$75.96
|
$75.96
|
179
|
|
14/10/2024
|
$76.79
|
$76.79
|
$76.79
|
$76.79
|
580
|
|
11/10/2024
|
$76.50
|
$76.63
|
$76.50
|
$76.63
|
900
|
|
10/10/2024
|
$78.71
|
$76.50
|
$75.85
|
$76.02
|
0
|
|
09/10/2024
|
$78.71
|
$76.52
|
$75.82
|
$76.44
|
0
|
|
08/10/2024
|
$78.71
|
$76.21
|
$75.41
|
$76.00
|
0
|
|
07/10/2024
|
$78.71
|
$76.54
|
$75.71
|
$76.19
|
0
|
|
04/10/2024
|
$78.71
|
$77.08
|
$75.15
|
$76.05
|
0
|
|
03/10/2024
|
$78.71
|
$77.22
|
$76.03
|
$76.30
|
0
|
|
02/10/2024
|
$78.71
|
$77.74
|
$76.70
|
$77.14
|
0
|
|
01/10/2024
|
$78.71
|
$78.57
|
$76.53
|
$77.26
|
0
|
|
30/09/2024
|
$78.71
|
$78.71
|
$78.26
|
$78.26
|
715
|
|
27/09/2024
|
$76.58
|
$79.40
|
$78.54
|
$79.22
|
0
|
|
26/09/2024
|
$76.58
|
$79.58
|
$77.81
|
$79.03
|
0
|
|
25/09/2024
|
$76.58
|
$78.25
|
$77.47
|
$77.81
|
0
|
|
24/09/2024
|
$76.58
|
$77.74
|
$77.12
|
$77.52
|
0
|
|
23/09/2024
|
$76.58
|
$76.93
|
$76.58
|
$76.93
|
290
|
|
20/09/2024
|
$77.86
|
$78.09
|
$76.52
|
$76.64
|
0
|
|
19/09/2024
|
$77.86
|
$77.93
|
$77.86
|
$77.93
|
877
|
|
18/09/2024
|
$76.71
|
$76.71
|
$76.60
|
$76.60
|
725
|
|
17/09/2024
|
$77.74
|
$77.74
|
$77.28
|
$77.28
|
4,886
|
|
16/09/2024
|
$76.09
|
$77.92
|
$76.58
|
$77.04
|
0
|
|
13/09/2024
|
$76.09
|
$77.15
|
$76.26
|
$76.09
|
0
|
|
12/09/2024
|
$76.09
|
$76.09
|
$76.09
|
$75.29
|
54
|
|
11/09/2024
|
$75.39
|
$77.28
|
$74.92
|
$75.33
|
0
|
|
10/09/2024
|
$75.39
|
$75.41
|
$75.12
|
$75.33
|
1,836
|
|
09/09/2024
|
$71.21
|
$75.84
|
$75.33
|
$75.56
|
0
|
|
06/09/2024
|
$71.21
|
$77.43
|
$74.62
|
$75.32
|
0
|
|
05/09/2024
|
$71.21
|
$77.28
|
$75.38
|
$75.93
|
0
|
|
04/09/2024
|
$71.21
|
$77.07
|
$75.95
|
$76.44
|
0
|
|
03/09/2024
|
$71.21
|
$77.98
|
$76.97
|
$77.04
|
0
|
|
02/09/2024
|
$71.21
|
$77.91
|
$77.15
|
$77.72
|
0
|
|
30/08/2024
|
$71.21
|
$78.35
|
$77.37
|
$77.69
|
0
|
|
29/08/2024
|
$71.21
|
$77.89
|
$77.14
|
$77.63
|
0
|
|
28/08/2024
|
$71.21
|
$77.63
|
$76.98
|
$77.34
|
0
|
|
27/08/2024
|
$71.21
|
$77.51
|
$76.87
|
$77.23
|
0
|
|
26/08/2024
|
$71.21
|
$77.68
|
$75.80
|
$76.72
|
0
|
|
23/08/2024
|
$71.21
|
$77.68
|
$75.80
|
$76.72
|
0
|
|
22/08/2024
|
$71.21
|
$77.68
|
$75.80
|
$76.72
|
0
|
|
21/08/2024
|
$71.21
|
$76.54
|
$75.70
|
$76.48
|
0
|
|
20/08/2024
|
$71.21
|
$76.43
|
$75.90
|
$75.99
|
0
|
|
19/08/2024
|
$71.21
|
$76.05
|
$74.90
|
$75.89
|
0
|
|
16/08/2024
|
$71.21
|
$75.17
|
$74.71
|
$74.90
|
0
|
|
15/08/2024
|
$71.21
|
$75.02
|
$73.02
|
$74.86
|
0
|
|
14/08/2024
|
$71.21
|
$74.54
|
$72.64
|
$74.05
|
0
|
|
13/08/2024
|
$71.21
|
$73.32
|
$72.17
|
$73.21
|
0
|
|
12/08/2024
|
$71.21
|
$73.03
|
$72.37
|
$72.50
|
0
|
|
09/08/2024
|
$71.21
|
$72.89
|
$72.13
|
$72.65
|
0
|
|
08/08/2024
|
$71.21
|
$72.36
|
$70.77
|
$72.13
|
0
|
|
07/08/2024
|
$71.21
|
$72.57
|
$71.21
|
$72.34
|
0
|
|
06/08/2024
|
$74.72
|
$74.72
|
$70.58
|
$71.21
|
0
|
|
05/08/2024
|
$74.72
|
$72.22
|
$70.03
|
$71.14
|
0
|
|
02/08/2024
|
$74.72
|
$74.16
|
$71.43
|
$72.22
|
0
|
|
01/08/2024
|
$74.72
|
$75.11
|
$73.47
|
$73.61
|
0
|
|
31/07/2024
|
$74.72
|
$74.72
|
$74.71
|
$74.71
|
1,900
|
|
30/07/2024
|
$73.02
|
$74.15
|
$73.49
|
$73.86
|
0
|
|
29/07/2024
|
$73.02
|
$74.41
|
$73.32
|
$73.49
|
0
|
|
26/07/2024
|
$73.02
|
$73.93
|
$73.04
|
$73.13
|
0
|
|
25/07/2024
|
$73.02
|
$73.30
|
$73.02
|
$73.13
|
2,923
|
|
24/07/2024
|
$74.46
|
$73.84
|
$73.05
|
$73.48
|
0
|
|
23/07/2024
|
$74.46
|
$74.21
|
$73.59
|
$73.84
|
0
|
|
22/07/2024
|
$74.46
|
$74.35
|
$73.10
|
$73.91
|
0
|
|
19/07/2024
|
$74.46
|
$73.71
|
$72.99
|
$73.10
|
0
|
|
18/07/2024
|
$74.46
|
$74.62
|
$73.71
|
$73.71
|
421
|