Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D

(ESDU)
Sector: n/a
$70.78
$0.74 1.06
Last updated: 09:24:46

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 10:10:02 $69.38 1,433 $99,421.54 AT Sell
22/11/2024 10:03:03 $69.45 971 $67,435.95 AT Buy
22/11/2024 10:03:03 $69.44 181 $12,568.64 AT Buy
22/11/2024 10:03:03 $69.44 748 $51,941.12 AT Buy
22/11/2024 09:12:00 $69.45 1,433 $99,521.85 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 3,333 1,433
Value $231,468 $99,422

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price