Vaneck Ucits Etfs Video Gaming And Esport Ucits Etf
(ESGB)
Sector: n/a
Historic Prices - up to 10 years
06/06/2025
|
4,995.50p
|
5,023.74p
|
4,972.50p
|
5,015.00p
|
2,155
|
05/06/2025
|
4,982.00p
|
4,997.50p
|
4,952.00p
|
4,987.25p
|
10,298
|
04/06/2025
|
4,927.50p
|
4,988.00p
|
4,925.50p
|
4,984.25p
|
3,231
|
03/06/2025
|
4,898.00p
|
4,930.50p
|
4,891.60p
|
4,907.50p
|
4,560
|
02/06/2025
|
4,846.50p
|
4,903.00p
|
4,832.50p
|
4,888.00p
|
3,559
|
30/05/2025
|
4,824.50p
|
4,854.49p
|
4,800.23p
|
4,852.25p
|
1,805
|
29/05/2025
|
4,959.50p
|
4,960.00p
|
4,857.00p
|
4,864.25p
|
1,657
|
28/05/2025
|
4,893.50p
|
4,935.00p
|
4,881.50p
|
4,881.50p
|
2,743
|
27/05/2025
|
4,840.50p
|
4,907.50p
|
4,840.50p
|
4,907.50p
|
1,811
|
26/05/2025
|
4,774.50p
|
4,791.50p
|
4,670.00p
|
4,769.50p
|
2,562
|
23/05/2025
|
4,774.50p
|
4,791.50p
|
4,670.00p
|
4,769.50p
|
2,562
|
22/05/2025
|
4,764.50p
|
4,769.00p
|
4,728.00p
|
4,753.50p
|
6,164
|
21/05/2025
|
4,808.00p
|
4,828.75p
|
4,779.50p
|
4,828.75p
|
2,841
|
20/05/2025
|
4,824.50p
|
4,844.50p
|
4,808.50p
|
4,834.25p
|
12,871
|
19/05/2025
|
4,793.50p
|
4,826.50p
|
4,756.56p
|
4,815.50p
|
2,813
|
16/05/2025
|
4,829.00p
|
4,873.50p
|
4,829.00p
|
4,860.25p
|
3,966
|
15/05/2025
|
4,800.50p
|
4,818.00p
|
4,770.50p
|
4,812.25p
|
1,864
|
14/05/2025
|
4,789.00p
|
4,798.50p
|
4,741.50p
|
4,787.00p
|
19,662
|
13/05/2025
|
4,729.00p
|
4,788.01p
|
4,708.50p
|
4,787.50p
|
3,934
|
12/05/2025
|
4,735.00p
|
4,831.50p
|
4,696.00p
|
4,760.00p
|
6,174
|
09/05/2025
|
4,727.00p
|
4,731.75p
|
4,677.50p
|
4,702.50p
|
2,786
|
08/05/2025
|
4,846.00p
|
4,846.00p
|
4,679.21p
|
4,713.25p
|
23,401
|
07/05/2025
|
4,741.50p
|
4,764.00p
|
4,686.50p
|
4,696.25p
|
8,887
|
06/05/2025
|
4,765.50p
|
4,772.00p
|
4,695.00p
|
4,742.75p
|
8,874
|
05/05/2025
|
4,690.50p
|
4,757.50p
|
4,663.00p
|
4,742.75p
|
5,418
|
02/05/2025
|
4,690.50p
|
4,757.50p
|
4,663.00p
|
4,742.75p
|
5,418
|
01/05/2025
|
4,639.00p
|
4,661.00p
|
4,579.00p
|
4,646.00p
|
3,474
|
30/04/2025
|
4,599.50p
|
4,610.00p
|
4,491.50p
|
4,553.00p
|
3,524
|
29/04/2025
|
4,496.50p
|
4,518.61p
|
4,478.00p
|
4,501.25p
|
1,732
|
28/04/2025
|
4,504.00p
|
4,561.50p
|
4,470.50p
|
4,474.75p
|
10,094
|
25/04/2025
|
4,500.00p
|
4,508.50p
|
4,460.00p
|
4,487.00p
|
1,586
|
24/04/2025
|
4,402.00p
|
4,482.64p
|
4,361.81p
|
4,477.25p
|
1,250
|
23/04/2025
|
4,402.00p
|
4,479.50p
|
4,391.50p
|
4,437.00p
|
4,190
|
22/04/2025
|
4,341.00p
|
4,352.80p
|
4,256.50p
|
4,346.50p
|
1,486
|
21/04/2025
|
4,329.50p
|
4,336.00p
|
4,305.00p
|
4,309.25p
|
3,476
|
18/04/2025
|
4,329.50p
|
4,336.00p
|
4,305.00p
|
4,309.25p
|
3,476
|
17/04/2025
|
4,329.50p
|
4,336.00p
|
4,305.00p
|
4,309.25p
|
3,476
|
16/04/2025
|
4,242.00p
|
4,305.00p
|
4,219.50p
|
4,305.00p
|
2,396
|
15/04/2025
|
4,275.50p
|
4,315.40p
|
4,269.00p
|
4,308.25p
|
2,477
|
14/04/2025
|
4,342.50p
|
4,368.00p
|
4,305.00p
|
4,305.00p
|
8,608
|
11/04/2025
|
4,276.50p
|
4,295.50p
|
4,177.50p
|
4,208.25p
|
1,150
|
10/04/2025
|
4,369.00p
|
4,386.00p
|
4,243.50p
|
4,243.50p
|
1,556
|
09/04/2025
|
4,008.50p
|
4,117.50p
|
3,992.00p
|
4,032.75p
|
4,714
|
08/04/2025
|
4,179.50p
|
4,242.00p
|
4,121.00p
|
4,181.25p
|
6,301
|
07/04/2025
|
3,927.00p
|
4,260.50p
|
3,840.50p
|
4,063.00p
|
20,482
|
04/04/2025
|
4,253.50p
|
4,295.00p
|
3,997.00p
|
4,071.00p
|
16,914
|
03/04/2025
|
4,261.50p
|
4,308.00p
|
4,195.00p
|
4,221.75p
|
1,696
|
02/04/2025
|
4,412.00p
|
4,426.53p
|
4,358.00p
|
4,418.25p
|
3,313
|
01/04/2025
|
4,344.00p
|
4,377.51p
|
4,313.50p
|
4,369.75p
|
662
|
31/03/2025
|
4,305.50p
|
4,339.50p
|
4,240.50p
|
4,292.50p
|
3,317
|
28/03/2025
|
4,432.50p
|
4,437.50p
|
4,375.50p
|
4,383.00p
|
1,750
|
27/03/2025
|
4,580.00p
|
4,580.00p
|
4,474.00p
|
4,495.00p
|
3,882
|
26/03/2025
|
4,642.00p
|
4,648.00p
|
4,581.00p
|
4,590.50p
|
5,421
|
25/03/2025
|
4,588.00p
|
4,613.50p
|
4,549.00p
|
4,597.75p
|
1,712
|
24/03/2025
|
4,629.50p
|
4,629.50p
|
4,500.00p
|
4,552.75p
|
5,583
|
21/03/2025
|
4,453.50p
|
4,495.50p
|
4,438.50p
|
4,487.50p
|
3,770
|
20/03/2025
|
4,547.50p
|
4,547.50p
|
4,400.50p
|
4,421.50p
|
5,390
|
19/03/2025
|
4,428.00p
|
4,471.50p
|
4,407.50p
|
4,454.75p
|
1,381
|
18/03/2025
|
4,450.00p
|
4,458.00p
|
4,388.00p
|
4,403.50p
|
718
|
17/03/2025
|
4,398.50p
|
4,464.00p
|
4,398.50p
|
4,454.75p
|
4,741
|
14/03/2025
|
4,357.50p
|
4,443.00p
|
4,357.50p
|
4,426.50p
|
2,369
|
13/03/2025
|
4,335.50p
|
4,371.98p
|
4,318.50p
|
4,346.50p
|
922
|
12/03/2025
|
4,363.50p
|
4,406.00p
|
4,344.97p
|
4,384.25p
|
491
|
11/03/2025
|
4,388.00p
|
4,388.00p
|
4,310.00p
|
4,328.25p
|
16,491
|
10/03/2025
|
4,400.00p
|
4,440.00p
|
4,296.25p
|
4,339.75p
|
9,082
|
07/03/2025
|
4,569.50p
|
4,569.50p
|
4,410.00p
|
4,417.75p
|
3,313
|
06/03/2025
|
4,677.00p
|
4,696.00p
|
4,607.50p
|
4,609.00p
|
7,889
|
05/03/2025
|
4,618.50p
|
4,630.50p
|
4,568.50p
|
4,574.00p
|
4,368
|
04/03/2025
|
4,601.00p
|
4,615.00p
|
4,495.00p
|
4,511.75p
|
10,115
|
03/03/2025
|
4,688.50p
|
4,690.50p
|
4,634.68p
|
4,648.00p
|
3,538
|
28/02/2025
|
4,605.00p
|
4,649.00p
|
4,557.50p
|
4,646.00p
|
3,042
|
27/02/2025
|
4,679.50p
|
4,726.50p
|
4,632.26p
|
4,698.00p
|
3,210
|
26/02/2025
|
4,748.50p
|
4,769.50p
|
4,679.50p
|
4,713.50p
|
4,740
|
25/02/2025
|
4,815.50p
|
4,824.50p
|
4,694.75p
|
4,706.25p
|
7,983
|
24/02/2025
|
4,878.00p
|
4,888.00p
|
4,774.10p
|
4,802.00p
|
11,242
|
21/02/2025
|
4,923.00p
|
5,045.00p
|
4,893.50p
|
4,938.75p
|
7,629
|
20/02/2025
|
4,878.50p
|
4,927.00p
|
4,862.00p
|
4,870.75p
|
18,718
|
19/02/2025
|
4,942.50p
|
4,965.00p
|
4,880.50p
|
4,929.75p
|
6,818
|
18/02/2025
|
4,950.50p
|
4,969.50p
|
4,905.00p
|
4,915.50p
|
8,973
|
17/02/2025
|
4,900.00p
|
4,949.15p
|
4,893.50p
|
4,924.25p
|
7,897
|
14/02/2025
|
4,866.50p
|
4,879.50p
|
4,836.50p
|
4,865.50p
|
5,258
|
13/02/2025
|
4,806.50p
|
4,852.50p
|
4,777.50p
|
4,825.00p
|
9,710
|
12/02/2025
|
4,729.50p
|
4,756.50p
|
4,703.50p
|
4,730.00p
|
6,993
|
11/02/2025
|
4,806.00p
|
4,824.50p
|
4,775.09p
|
4,793.50p
|
7,871
|
10/02/2025
|
4,777.50p
|
4,825.00p
|
4,762.50p
|
4,812.75p
|
3,387
|
07/02/2025
|
4,735.00p
|
4,760.50p
|
4,719.26p
|
4,735.50p
|
9,144
|
06/02/2025
|
4,749.00p
|
4,814.00p
|
4,701.00p
|
4,665.00p
|
5,675
|
05/02/2025
|
4,626.00p
|
4,665.00p
|
4,574.00p
|
4,665.00p
|
20,964
|
04/02/2025
|
4,571.50p
|
4,604.75p
|
4,100.00p
|
4,604.25p
|
3,226
|
03/02/2025
|
4,519.00p
|
4,563.00p
|
4,502.00p
|
4,557.50p
|
7,988
|
31/01/2025
|
4,565.50p
|
4,588.50p
|
4,542.00p
|
4,550.50p
|
5,491
|
30/01/2025
|
4,510.50p
|
4,555.00p
|
4,503.00p
|
4,523.75p
|
5,792
|
29/01/2025
|
4,490.00p
|
4,490.00p
|
4,444.44p
|
4,453.50p
|
2,494
|
28/01/2025
|
4,400.00p
|
4,444.00p
|
4,393.10p
|
4,425.25p
|
4,482
|
27/01/2025
|
4,344.50p
|
4,369.00p
|
4,272.50p
|
4,330.50p
|
3,233
|
24/01/2025
|
4,425.50p
|
4,425.50p
|
4,396.21p
|
4,410.25p
|
5,098
|
23/01/2025
|
4,402.50p
|
4,406.50p
|
4,359.50p
|
4,378.25p
|
1,869
|
22/01/2025
|
4,388.00p
|
4,434.00p
|
4,378.50p
|
4,423.00p
|
7,559
|
21/01/2025
|
4,426.50p
|
4,437.00p
|
4,392.50p
|
4,411.50p
|
8,052
|
20/01/2025
|
4,415.50p
|
4,432.00p
|
4,400.00p
|
4,423.50p
|
5,707
|
17/01/2025
|
4,396.50p
|
4,444.64p
|
4,390.00p
|
4,440.00p
|
4,466
|
16/01/2025
|
4,423.50p
|
4,437.50p
|
4,391.00p
|
4,412.25p
|
3,362
|
15/01/2025
|
4,349.00p
|
4,420.50p
|
4,349.00p
|
4,412.25p
|
5,351
|
14/01/2025
|
4,402.50p
|
4,402.50p
|
4,335.00p
|
4,335.50p
|
554
|
13/01/2025
|
4,327.00p
|
4,341.00p
|
4,298.59p
|
4,306.50p
|
3,087
|
10/01/2025
|
4,362.50p
|
4,362.50p
|
4,272.35p
|
4,288.00p
|
4,527
|
09/01/2025
|
4,352.50p
|
4,361.14p
|
4,331.50p
|
4,353.00p
|
3,124
|
08/01/2025
|
4,298.00p
|
4,327.50p
|
4,294.50p
|
4,308.50p
|
529
|
07/01/2025
|
4,356.00p
|
4,364.50p
|
4,300.00p
|
4,318.75p
|
6,871
|
06/01/2025
|
4,392.00p
|
4,434.00p
|
4,389.60p
|
4,396.00p
|
6,185
|
03/01/2025
|
4,393.50p
|
4,399.50p
|
4,367.00p
|
4,395.50p
|
3,835
|
02/01/2025
|
4,400.00p
|
4,400.00p
|
4,318.33p
|
4,375.25p
|
1,976
|
01/01/2025
|
4,296.00p
|
4,323.50p
|
4,278.00p
|
4,307.50p
|
1,349
|
31/12/2024
|
4,296.00p
|
4,323.50p
|
4,278.00p
|
4,307.50p
|
1,349
|
30/12/2024
|
4,322.50p
|
4,352.00p
|
4,252.50p
|
4,306.25p
|
831
|
27/12/2024
|
4,400.00p
|
4,473.00p
|
4,277.00p
|
4,313.50p
|
1,446
|
26/12/2024
|
4,348.50p
|
4,351.50p
|
4,327.50p
|
4,340.00p
|
3,108
|
25/12/2024
|
4,348.50p
|
4,351.50p
|
4,327.50p
|
4,340.00p
|
3,108
|
24/12/2024
|
4,348.50p
|
4,351.50p
|
4,327.50p
|
4,340.00p
|
3,108
|
23/12/2024
|
4,400.00p
|
4,400.00p
|
4,279.00p
|
4,323.00p
|
5,937
|
20/12/2024
|
4,267.00p
|
4,320.00p
|
4,190.35p
|
4,315.50p
|
19,046
|
19/12/2024
|
4,264.50p
|
4,304.00p
|
4,228.74p
|
4,284.75p
|
8,389
|
18/12/2024
|
4,366.50p
|
4,369.00p
|
4,326.00p
|
4,349.00p
|
2,352
|
17/12/2024
|
4,369.00p
|
4,373.50p
|
4,313.02p
|
4,345.00p
|
2,634
|
16/12/2024
|
4,326.50p
|
4,352.32p
|
4,295.00p
|
4,345.00p
|
3,410
|
13/12/2024
|
4,376.50p
|
4,376.50p
|
4,321.00p
|
4,338.75p
|
1,476
|
12/12/2024
|
4,371.50p
|
4,386.50p
|
4,350.43p
|
4,364.25p
|
4,411
|
11/12/2024
|
4,288.50p
|
4,350.03p
|
4,276.50p
|
4,348.75p
|
10,570
|
10/12/2024
|
4,333.00p
|
4,355.95p
|
4,317.75p
|
4,317.75p
|
1,791
|
09/12/2024
|
4,500.50p
|
4,503.50p
|
4,370.68p
|
4,394.00p
|
3,857
|