Vaneck Ucits Etfs Video Gaming And Esport Ucits Etf
(ESGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
4,181.00p
|
4,199.50p
|
4,053.50p
|
4,181.00p
|
3,890
|
|
21/11/2024
|
4,177.50p
|
4,213.00p
|
4,145.64p
|
4,181.00p
|
6,815
|
|
20/11/2024
|
4,125.50p
|
4,155.50p
|
4,121.88p
|
4,153.00p
|
4,362
|
|
19/11/2024
|
4,046.25p
|
4,062.00p
|
4,003.00p
|
4,061.00p
|
4,283
|
|
18/11/2024
|
4,023.50p
|
4,048.00p
|
4,011.00p
|
4,046.25p
|
6,105
|
|
15/11/2024
|
4,010.50p
|
4,020.50p
|
3,989.00p
|
4,022.50p
|
792
|
|
14/11/2024
|
3,996.50p
|
4,049.50p
|
3,973.50p
|
4,022.50p
|
5,154
|
|
13/11/2024
|
3,982.50p
|
3,994.00p
|
3,972.50p
|
3,984.50p
|
3,407
|
|
12/11/2024
|
4,006.00p
|
4,018.50p
|
3,918.00p
|
3,972.50p
|
5,002
|
|
11/11/2024
|
4,009.00p
|
4,052.00p
|
3,966.50p
|
3,999.00p
|
7,382
|
|
08/11/2024
|
3,949.00p
|
3,959.50p
|
3,905.50p
|
3,944.75p
|
337
|
|
07/11/2024
|
3,922.00p
|
3,963.50p
|
3,866.00p
|
3,944.75p
|
2,342
|
|
06/11/2024
|
3,811.50p
|
3,836.00p
|
3,769.00p
|
3,769.00p
|
2,746
|
|
05/11/2024
|
3,692.00p
|
3,712.64p
|
3,683.00p
|
3,711.00p
|
848
|
|
04/11/2024
|
3,711.50p
|
3,718.50p
|
3,675.50p
|
3,694.75p
|
2,668
|
|
01/11/2024
|
3,693.00p
|
3,728.50p
|
3,676.37p
|
3,710.25p
|
3,173
|
|
31/10/2024
|
3,661.00p
|
3,708.00p
|
3,648.85p
|
3,704.00p
|
4,547
|
|
30/10/2024
|
3,735.00p
|
3,735.00p
|
3,680.00p
|
3,681.75p
|
6,042
|
|
29/10/2024
|
3,713.50p
|
3,720.50p
|
3,683.55p
|
3,712.50p
|
6,199
|
|
28/10/2024
|
3,678.00p
|
3,688.00p
|
3,651.69p
|
3,686.00p
|
3,386
|
|
25/10/2024
|
3,647.50p
|
3,665.00p
|
3,632.28p
|
3,651.50p
|
1,597
|
|
24/10/2024
|
3,656.00p
|
3,662.50p
|
3,625.75p
|
3,627.25p
|
2,284
|
|
23/10/2024
|
3,629.00p
|
3,658.00p
|
3,624.50p
|
3,627.25p
|
3,350
|
|
22/10/2024
|
3,615.00p
|
3,647.50p
|
3,615.00p
|
3,621.50p
|
8,298
|
|
21/10/2024
|
3,622.00p
|
3,646.06p
|
3,603.50p
|
3,627.00p
|
1,025
|
|
18/10/2024
|
3,617.00p
|
3,634.50p
|
3,612.00p
|
3,629.00p
|
2,257
|
|
17/10/2024
|
3,706.00p
|
3,706.00p
|
3,601.00p
|
3,606.25p
|
2,725
|
|
16/10/2024
|
3,642.00p
|
3,663.00p
|
3,622.00p
|
3,647.50p
|
2,145
|
|
15/10/2024
|
3,637.50p
|
3,659.50p
|
3,625.50p
|
3,631.75p
|
5,277
|
|
14/10/2024
|
3,680.50p
|
3,684.84p
|
3,659.00p
|
3,673.50p
|
2,397
|
|
11/10/2024
|
3,658.00p
|
3,687.50p
|
3,636.00p
|
3,687.50p
|
9,518
|
|
10/10/2024
|
3,680.50p
|
3,691.00p
|
3,667.00p
|
3,685.25p
|
3,355
|
|
09/10/2024
|
3,776.00p
|
3,776.00p
|
3,680.50p
|
3,708.50p
|
2,296
|
|
08/10/2024
|
3,720.00p
|
3,740.00p
|
3,689.00p
|
3,731.00p
|
10,081
|
|
07/10/2024
|
3,773.00p
|
3,791.00p
|
3,765.50p
|
3,767.00p
|
4,013
|
|
04/10/2024
|
3,710.00p
|
3,752.11p
|
3,708.00p
|
3,722.75p
|
4,502
|
|
03/10/2024
|
3,710.00p
|
3,736.00p
|
3,679.50p
|
3,701.75p
|
1,478
|
|
02/10/2024
|
3,696.50p
|
3,698.50p
|
3,675.30p
|
3,683.25p
|
2,179
|
|
01/10/2024
|
3,657.00p
|
3,683.50p
|
3,631.50p
|
3,640.75p
|
11,043
|
|
30/09/2024
|
3,693.00p
|
3,696.00p
|
3,657.50p
|
3,657.50p
|
3,525
|
|
27/09/2024
|
3,662.00p
|
3,679.50p
|
3,637.00p
|
3,674.50p
|
1,048
|
|
26/09/2024
|
3,663.50p
|
3,722.00p
|
3,649.00p
|
3,655.00p
|
3,100
|
|
25/09/2024
|
3,571.00p
|
3,612.50p
|
3,557.00p
|
3,612.50p
|
2,843
|
|
24/09/2024
|
3,575.00p
|
3,582.75p
|
3,553.00p
|
3,582.75p
|
3,766
|
|
23/09/2024
|
3,547.50p
|
3,547.50p
|
3,518.00p
|
3,531.00p
|
2,408
|
|
20/09/2024
|
3,517.50p
|
3,524.00p
|
3,501.50p
|
3,505.00p
|
216
|
|
19/09/2024
|
3,542.00p
|
3,558.00p
|
3,525.00p
|
3,549.50p
|
3,080
|
|
18/09/2024
|
3,511.50p
|
3,520.50p
|
3,488.00p
|
3,490.00p
|
630
|
|
17/09/2024
|
3,500.00p
|
3,533.50p
|
3,500.00p
|
3,533.00p
|
2,136
|
|
16/09/2024
|
3,491.50p
|
3,495.50p
|
3,470.50p
|
3,482.75p
|
1,623
|
|
13/09/2024
|
3,457.00p
|
3,495.00p
|
3,446.50p
|
3,434.25p
|
1,038
|
|
12/09/2024
|
3,452.00p
|
3,452.50p
|
3,425.50p
|
3,375.00p
|
4,460
|
|
11/09/2024
|
3,369.00p
|
3,386.50p
|
3,361.50p
|
3,397.50p
|
9,225
|
|
10/09/2024
|
3,464.00p
|
3,464.00p
|
3,379.03p
|
3,397.50p
|
2,496
|
|
09/09/2024
|
3,371.50p
|
3,405.00p
|
3,371.50p
|
3,383.75p
|
2,062
|
|
06/09/2024
|
3,397.00p
|
3,406.00p
|
3,310.75p
|
3,310.75p
|
185
|
|
05/09/2024
|
3,360.50p
|
3,386.50p
|
3,354.50p
|
3,357.50p
|
1,676
|
|
04/09/2024
|
3,337.00p
|
3,388.00p
|
3,323.00p
|
3,371.25p
|
9,454
|
|
03/09/2024
|
3,432.50p
|
3,444.00p
|
3,392.97p
|
3,399.00p
|
7,743
|
|
02/09/2024
|
3,418.50p
|
3,430.00p
|
3,406.32p
|
3,421.50p
|
1,733
|
|
30/08/2024
|
3,417.00p
|
3,429.00p
|
3,408.25p
|
3,408.25p
|
1,236
|
|
29/08/2024
|
3,381.50p
|
3,425.95p
|
3,371.50p
|
3,421.00p
|
1,433
|
|
28/08/2024
|
3,408.50p
|
3,413.50p
|
3,369.50p
|
3,377.00p
|
1,939
|
|
27/08/2024
|
3,412.50p
|
3,436.00p
|
3,403.76p
|
3,406.50p
|
2,319
|
|
26/08/2024
|
3,478.00p
|
3,492.00p
|
3,440.50p
|
3,440.50p
|
2,029
|
|
23/08/2024
|
3,478.00p
|
3,492.00p
|
3,440.50p
|
3,440.50p
|
2,029
|
|
22/08/2024
|
3,478.00p
|
3,492.00p
|
3,440.50p
|
3,440.50p
|
2,029
|
|
21/08/2024
|
3,446.50p
|
3,463.50p
|
3,441.00p
|
3,457.50p
|
7,455
|
|
20/08/2024
|
3,436.50p
|
3,442.50p
|
3,412.02p
|
3,414.50p
|
9,307
|
|
19/08/2024
|
3,401.00p
|
3,425.50p
|
3,384.00p
|
3,425.50p
|
2,084
|
|
16/08/2024
|
3,389.00p
|
3,398.00p
|
3,356.50p
|
3,383.00p
|
14,647
|
|
15/08/2024
|
3,359.50p
|
3,397.00p
|
3,348.00p
|
3,388.50p
|
3,869
|
|
14/08/2024
|
3,352.50p
|
3,356.00p
|
3,208.21p
|
3,345.00p
|
1,261
|
|
13/08/2024
|
3,312.00p
|
3,357.75p
|
3,301.00p
|
3,357.75p
|
1,820
|
|
12/08/2024
|
3,293.00p
|
3,312.00p
|
3,282.50p
|
3,295.25p
|
8,216
|
|
09/08/2024
|
3,280.00p
|
3,291.50p
|
3,268.50p
|
3,270.50p
|
9,711
|
|
08/08/2024
|
3,236.00p
|
3,277.50p
|
3,221.50p
|
3,277.50p
|
17,963
|
|
07/08/2024
|
3,224.00p
|
3,257.24p
|
3,224.00p
|
3,245.50p
|
5,771
|
|
06/08/2024
|
3,200.00p
|
3,217.00p
|
3,170.00p
|
3,196.00p
|
1,893
|
|
05/08/2024
|
3,153.00p
|
3,161.00p
|
2,946.00p
|
3,148.50p
|
3,212
|
|
02/08/2024
|
3,266.00p
|
3,270.50p
|
3,200.00p
|
3,219.50p
|
5,174
|
|
01/08/2024
|
3,392.50p
|
3,407.50p
|
3,332.77p
|
3,337.50p
|
19,646
|
|
31/07/2024
|
3,395.00p
|
3,415.00p
|
3,386.39p
|
3,392.75p
|
2,018
|
|
30/07/2024
|
3,341.00p
|
3,369.50p
|
3,321.00p
|
3,331.50p
|
2,356
|
|
29/07/2024
|
3,358.00p
|
3,363.00p
|
3,329.50p
|
3,329.50p
|
6,908
|
|
26/07/2024
|
3,333.00p
|
3,333.00p
|
3,292.50p
|
3,321.00p
|
552
|
|
25/07/2024
|
3,319.50p
|
3,329.66p
|
3,286.84p
|
3,321.00p
|
7,696
|
|
24/07/2024
|
3,358.00p
|
3,381.00p
|
3,340.00p
|
3,344.00p
|
2,407
|
|
23/07/2024
|
3,366.50p
|
3,370.50p
|
3,351.50p
|
3,370.50p
|
353
|
|
22/07/2024
|
3,355.00p
|
3,388.00p
|
3,350.50p
|
3,370.00p
|
11,484
|
|
19/07/2024
|
3,358.50p
|
3,374.50p
|
3,349.00p
|
3,349.25p
|
957
|
|
18/07/2024
|
3,421.50p
|
3,432.00p
|
3,366.00p
|
3,371.75p
|
2,136
|
|
17/07/2024
|
3,453.00p
|
3,459.00p
|
3,414.50p
|
3,418.25p
|
3,977
|
|
16/07/2024
|
3,447.50p
|
3,478.00p
|
3,440.50p
|
3,454.00p
|
262
|
|
15/07/2024
|
3,476.50p
|
3,477.00p
|
3,462.76p
|
3,472.00p
|
1,290
|
|
12/07/2024
|
3,456.50p
|
3,476.85p
|
3,387.00p
|
3,469.75p
|
1,832
|
|
11/07/2024
|
3,439.00p
|
3,452.00p
|
3,422.00p
|
3,440.00p
|
6,423
|
|
10/07/2024
|
3,405.50p
|
3,428.50p
|
3,405.50p
|
3,420.00p
|
1,078
|
|
09/07/2024
|
3,436.00p
|
3,436.00p
|
3,400.50p
|
3,400.50p
|
3,501
|
|
08/07/2024
|
3,367.00p
|
3,379.00p
|
3,357.00p
|
3,376.00p
|
1,090
|
|
05/07/2024
|
3,364.50p
|
3,376.50p
|
3,358.29p
|
3,368.50p
|
802
|
|
04/07/2024
|
3,347.00p
|
3,359.72p
|
3,344.50p
|
3,352.00p
|
1,304
|
|
03/07/2024
|
3,347.50p
|
3,371.50p
|
3,347.50p
|
3,359.00p
|
2,170
|
|
02/07/2024
|
3,335.50p
|
3,336.67p
|
3,316.50p
|
3,336.50p
|
1,187
|
|
01/07/2024
|
3,381.50p
|
3,381.50p
|
3,325.50p
|
3,334.00p
|
2,663
|
|
28/06/2024
|
3,385.50p
|
3,402.50p
|
3,364.82p
|
3,385.25p
|
3,481
|
|
27/06/2024
|
3,349.50p
|
3,369.66p
|
3,345.84p
|
3,359.75p
|
2,416
|
|
26/06/2024
|
3,379.00p
|
3,379.00p
|
3,352.84p
|
3,372.00p
|
474
|
|
25/06/2024
|
3,340.00p
|
3,346.50p
|
3,316.00p
|
3,334.50p
|
1,087
|
|
24/06/2024
|
3,311.50p
|
3,337.50p
|
3,310.00p
|
3,337.50p
|
617
|
|
21/06/2024
|
3,328.50p
|
3,340.50p
|
3,323.00p
|
3,325.25p
|
2,108
|
|
20/06/2024
|
3,315.50p
|
3,334.50p
|
3,314.50p
|
3,326.75p
|
2,223
|
|
19/06/2024
|
3,316.00p
|
3,333.00p
|
3,313.63p
|
3,314.50p
|
1,493
|
|
18/06/2024
|
3,320.00p
|
3,322.00p
|
3,300.00p
|
3,319.00p
|
6,430
|
|
17/06/2024
|
3,343.50p
|
3,344.00p
|
3,310.00p
|
3,317.50p
|
3,472
|
|
14/06/2024
|
3,324.50p
|
3,324.50p
|
3,302.50p
|
3,310.25p
|
6,205
|
|
13/06/2024
|
3,298.00p
|
3,303.36p
|
3,287.00p
|
3,293.75p
|
879
|
|
12/06/2024
|
3,278.00p
|
3,338.50p
|
3,278.00p
|
3,336.25p
|
2,796
|
|
11/06/2024
|
3,327.00p
|
3,327.00p
|
3,277.75p
|
3,277.75p
|
477
|
|
10/06/2024
|
3,399.50p
|
3,435.50p
|
3,330.50p
|
3,330.50p
|
882
|
|
07/06/2024
|
3,559.00p
|
3,559.00p
|
3,362.15p
|
3,411.25p
|
21,120
|
|
06/06/2024
|
3,370.00p
|
3,401.40p
|
3,370.00p
|
3,398.00p
|
537
|
|
05/06/2024
|
3,345.50p
|
3,403.50p
|
3,324.45p
|
3,372.25p
|
590
|
|
04/06/2024
|
3,309.50p
|
3,333.63p
|
3,301.50p
|
3,301.50p
|
1,086
|
|
03/06/2024
|
3,344.00p
|
3,406.40p
|
3,302.92p
|
3,304.75p
|
8,451
|
|
31/05/2024
|
3,242.50p
|
3,258.50p
|
3,218.50p
|
3,218.50p
|
3,455
|
|
30/05/2024
|
3,212.50p
|
3,273.50p
|
3,212.50p
|
3,244.50p
|
951
|
|
29/05/2024
|
3,243.50p
|
3,262.00p
|
3,225.50p
|
3,237.50p
|
1,624
|
|
28/05/2024
|
3,279.00p
|
3,299.00p
|
3,238.24p
|
3,270.25p
|
27,523
|
|
27/05/2024
|
3,254.50p
|
3,255.25p
|
3,238.00p
|
3,255.25p
|
1,591
|