Vaneck Ucits Etfs Video Gaming And Esport Ucits Etf

(ESGB)
Sector: n/a
4,967.50p
9.50p 0.19
Last updated: 17:01:31

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:27:05 4969p 0 £0.00 O Buy
13/06/2025 16:23:00 4967p 1 £49.67 O Buy
13/06/2025 16:15:04 4961p 0 £0.00 O Sell
13/06/2025 16:14:02 4971p 0 £0.00 O Buy
13/06/2025 16:12:03 4969p 1 £49.69 O Buy
13/06/2025 16:09:01 4971p 0 £0.00 O Buy
13/06/2025 16:05:01 4967p 39 £1,937.13 O Buy
13/06/2025 16:04:04 4966p 161 £7,995.26 O Buy
13/06/2025 15:45:01 4962p 1 £49.62 O Sell
13/06/2025 15:43:02 4971p 1 £49.71 AT Buy
13/06/2025 15:40:00 4970p 1 £49.70 O Buy
13/06/2025 15:34:05 4965p 0 £0.00 O Buy
13/06/2025 15:32:03 4959p 1 £49.59 O Buy
13/06/2025 15:20:00 4967p 0 £0.00 O Buy
13/06/2025 15:17:01 4965p 0 £0.00 O Buy
13/06/2025 15:12:04 4964p 11 £546.04 O Buy
13/06/2025 15:07:04 4967p 32 £1,589.44 O Sell
13/06/2025 15:06:01 4974p 25 £1,243.50 O Buy
13/06/2025 14:53:02 4977p 1 £49.77 O Sell
13/06/2025 14:50:00 4985p 1 £49.85 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price