Vaneck Ucits Etfs Video Gaming And Esport Ucits Etf

(ESGB)
Sector: n/a
5,584.00p
-99.00p -1.74
Last updated: 16:50:37

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 16:35:02 5584p 44 £2,456.96 PC Sell
22/10/2025 16:35:02 5584p 22 £1,228.48 Unknown
22/10/2025 16:35:02 5584p 22 £1,228.48 Unknown
22/10/2025 16:27:04 5599p 892 £49,943.08 O Buy
22/10/2025 16:27:01 5595p 0 £0.00 O Sell
22/10/2025 16:27:00 5599p 36 £2,015.64 O Buy
22/10/2025 16:26:05 5599p 53 £2,967.47 O Buy
22/10/2025 16:25:02 5605p 1 £56.05 O Buy
22/10/2025 16:23:03 5600p 2 £112.00 O Buy
22/10/2025 16:22:03 5602p 0 £0.00 O Buy
22/10/2025 16:21:01 5598p 18 £1,007.64 O Sell
22/10/2025 16:21:01 5597p 55 £3,078.35 AT Sell
22/10/2025 16:21:00 5597p 22 £1,231.34 O Sell
22/10/2025 16:12:02 5617p 1 £56.17 AT Buy
22/10/2025 16:07:01 5618p 1 £56.18 O Sell
22/10/2025 16:06:05 5623p 2 £112.46 O Buy
22/10/2025 16:06:05 5623p 256 £14,394.88 AT Buy
22/10/2025 16:06:01 5624p 0 £0.00 O Buy
22/10/2025 16:04:01 5622p 0 £0.00 O Buy
22/10/2025 15:59:02 5627p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 73 87 3
Volume 4,008 1,424 46
Value £225,891 £80,366 £2,570

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price